Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PNUTUSDTPNUT / TetherUS | Binance | 0,3772 USDT | +0,43% | 94,4 M | −67,62% | 0,3971 USDT | 0,3568 USDT | 230,69 M | Sat |
PNUTUSDTPeanut the Squirrel/Tether | OKX | 0,3775 USDT | +0,37% | 17,47 M | −70,25% | 0,3968 USDT | 0,3569 USDT | 42,22 M | Sat |
PNUTUSDTPeanut the Squirrel / Tether US | WhiteBIT | 0,3773 USDT | +0,32% | 13,93 M | −60,33% | 0,3966 USDT | 0,3571 USDT | 33,23 M | Sat |
PNUTUSDTPNUTUSDT SPOT | Bybit | 0,3779 USDT | +0,64% | 10,02 M | −70,61% | 0,3976 USDT | 0,3570 USDT | 23,91 M | Sat |
PNUTUSDTPNUTUSDT SPOT | Bitget | 0,3775 USDT | +0,45% | 7,82 M | −75,02% | 0,3965 USDT | 0,3571 USDT | 19,14 M | Sat |
PNUTUSDTPeanut the Squirrel/Tether | Gate.io | 0,37694 USDT | +0,54% | 5,48 M | −64,54% | 0,39703 USDT | 0,35686 USDT | 12,8 M | Sat |
PNUTUSDTPeanut the Squirrel / USDT | MEXC | 0,3776 USDT | +0,43% | 1,92 M | −80,45% | 0,3966 USDT | 0,3574 USDT | 4,73 M | Sat |
PNUTUSDTPeanut the Squirrel / Tether | KuCoin | 0,3773 USDT | +0,32% | 1,65 M | −71,19% | 0,3968 USDT | 0,3570 USDT | 4,15 M | Sat |
PNUTUSDTPNUT / Tether USD | HTX | 0,3772 USDT | +0,99% | 1,52 M | −87,90% | 0,3869 USDT | 0,3711 USDT | 589,7 K | Sat |
PNUTUSDTPEANUT THE SQUIRREL / USD TETHER | KCEX | 0,3771 USDT | +0,40% | 780,95 K | −12,70% | 0,3964 USDT | 0,3570 USDT | 1,84 M | Sat |
PNUTUSDTPeanut the Squirrel / USD Tether | Bitazza | 0,3765 USDT | −0,48% | 324,14 K | −5,55% | 0,3932 USDT | 0,3586 USDT | 770,75 K | Sat |
PNUTUSDTPEANUT THE SQUIRREL/USD TETHER | BloFin | 0,3782 USDT | +0,53% | 134,55 K | +18,46% | 0,3967 USDT | 0,3568 USDT | 338,74 K | Sat |
PNUTUSDTPNUT / USDT Spot Trading Pair | Phemex | 0,37664 USDT | +0,56% | 111,88 K | −76,85% | 0,39778 USDT | 0,35622 USDT | 262,27 K | Sat |
PNUTUSDTPEANUT THE SQUIRREL / TETHER | CoinEx | 0,379950 USDT | +1,16% | 90,31 K | −57,82% | 0,393808 USDT | 0,357232 USDT | 217,89 K | Sat |
PNUTUSDTPeanut the Squirrel / Tether | Crypto.com | 0,38140 USDT | +1,09% | 14,2 K | −84,49% | 0,39406 USDT | 0,36027 USDT | 32,33 K | Sat |
PNUTUSDTPNUT / TetherUS | Binance.US | 0,3553 USDT | −3,74% | 5,37 K | −81,27% | 0,4015 USDT | 0,3409 USDT | 6,38 K | Sat |
PNUTUSDTPEANUT THE SQUIRREL / TETHER | WOO X | 0,3774 USDT | +0,35% | — | — | 0,3970 USDT | 0,3568 USDT | 277,21 M | Sat |