Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PNUTUSDTPNUT / TetherUS | Binance | 0,5500 USDT | −4,56% | 106,44 M | +257,10% | 0,6056 USDT | 0,5437 USDT | 69,31 M | Sat |
PNUTUSDTPeanut the Squirrel / Tether US | WhiteBIT | 0,5487 USDT | −4,79% | 20 M | +125,79% | 0,6051 USDT | 0,5436 USDT | 14,97 M | Sat |
PNUTUSDTPNUTUSDT SPOT | Bitget | 0,5493 USDT | −4,67% | 19,06 M | +310,57% | 0,6053 USDT | 0,5440 USDT | 10,9 M | Sat |
PNUTUSDTPeanut the Squirrel/Tether | OKX | 0,5492 USDT | −4,57% | 18,59 M | +309,90% | 0,6056 USDT | 0,5437 USDT | 10,99 M | Sat |
PNUTUSDTPNUT / Tether USD | HTX | 0,5499 USDT | −7,64% | 10,99 M | +15,09% | 0,6309 USDT | 0,5434 USDT | 13,04 M | Sat |
PNUTUSDTPNUTUSDT SPOT | Bybit | 0,5500 USDT | −4,38% | 8,26 M | +293,76% | 0,6053 USDT | 0,5439 USDT | 4,98 M | Sat |
PNUTUSDTPeanut the Squirrel/Tether | Gate.io | 0,54977 USDT | −4,59% | 3 M | +368,54% | 0,60283 USDT | 0,54356 USDT | 1,72 M | Sat |
PNUTUSDTPeanut the Squirrel / Tether | KuCoin | 0,5465 USDT | −5,06% | 1,36 M | +385,98% | 0,6052 USDT | 0,5442 USDT | 797,55 K | Sat |
PNUTUSDTPeanut the Squirrel / USDT | MEXC | 0,5502 USDT | −4,48% | 763,42 K | +166,11% | 0,6051 USDT | 0,5442 USDT | 440,76 K | Sat |
PNUTUSDTPEANUT THE SQUIRREL / USD TETHER | KCEX | 0,5495 USDT | −4,60% | 649,12 K | +44,84% | 0,6041 USDT | 0,5436 USDT | 478,05 K | Sat |
PNUTUSDTPeanut the Squirrel / USD Tether | Bitazza | 0,5525 USDT | −4,72% | 275,9 K | −0,48% | 0,6070 USDT | 0,5436 USDT | 171,02 K | Sat |
PNUTUSDTPNUT / USDT Spot Trading Pair | Phemex | 0,55025 USDT | −4,34% | 164,67 K | +329,41% | 0,60496 USDT | 0,54313 USDT | 97,45 K | Sat |
PNUTUSDTPEANUT THE SQUIRREL/USD TETHER | BloFin | 0,5498 USDT | −4,40% | 74,02 K | +61,46% | 0,6051 USDT | 0,5432 USDT | 40,04 K | Sat |
PNUTUSDTPNUT / TetherUS | BBinance.US | 0,5543 USDT | −7,42% | 52,56 K | +419,59% | 0,6121 USDT | 0,5403 USDT | 8,09 K | — |
PNUTUSDTPEANUT THE SQUIRREL / TETHER | CoinEx | 0,548083 USDT | −4,86% | 49,71 K | +243,08% | 0,605967 USDT | 0,545983 USDT | 30,07 K | Sat |
PNUTUSDTPeanut the Squirrel / Tether | Crypto.com | 0,55298 USDT | −3,56% | 3,71 K | +4.258,86% | 0,57202 USDT | 0,55298 USDT | 5,29 K | Sat |
PNUTUSDTPEANUT THE SQUIRREL / TETHER | WOO X | 0,5499 USDT | −4,48% | — | — | 0,6054 USDT | 0,5435 USDT | 74,68 M | Sat |