Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | Binance | 1,5087 USDT | −1,46% | 8,25 M | +12,57% | 1,5365 USDT | 1,5030 USDT | 303,34 K | Sat |
PHBUSDT.PPHBUSDT Perpetual Contract | Bybit | 1,5115 USDT | −1,29% | 1,19 M | +15,42% | 1,5369 USDT | 1,5042 USDT | 40,46 K | Sat |
PHBUSDT.PPHBUSDT Perpetual Contract | Zoomex | 1,5115 USDT | −1,50% | 852 K | +11,15% | 1,5369 USDT | 1,5042 USDT | 28,87 K | Sat |
PHBUSDT.PPHBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,5097 USDT | −1,42% | 557,76 K | −28,64% | 1,5360 USDT | 1,5025 USDT | 18,67 K | Sat |
PHBUSDT.PPHB USDT PERPETUAL | Pionex | 1,5093 USDT | −1,44% | 165,41 K | +15,15% | 1,5366 USDT | 1,5031 USDT | 6,45 K | Sat |
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5086 USDT | −1,57% | 45,53 K | +9,33% | 1,5363 USDT | 1,5030 USDT | 3,24 K | Sat |
PHBUSDT.PPHOENIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1,5084 USDT | −1,51% | 0 | — | 1,5366 USDT | 1,5030 USDT | 138,78 K | Sat |
PHBUSDT.PPHB / Tether PERPETUAL FUTURES | MEXC | 1,5110 USDT | −1,32% | — | — | 1,5363 USDT | 1,5032 USDT | 41,46 K | Sat |
PHBUSDT.PPHB Linear Perpetual Futures Contract | Phemex | 1,5109 USDT | −1,36% | — | — | 1,5358 USDT | 1,5032 USDT | 30 K | Sat |
PHBUSDT.PPHOENIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,5226 USDT | −0,96% | — | — | 1,5297 USDT | 1,5193 USDT | 1,19 K | Sat |
PHBUSDT.PPHB/USDT Perpetual Contract | BingX | 1,5096 USDT | −1,42% | — | — | 1,5366 USDT | 1,5037 USDT | 185,47 K | Sat |