Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8964 USDT | −0.54% | 12.379 M | −55.54% | 1.9562 USDT | 1.8700 USDT | 2.957 M | Sat |
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.8931 USDT | −0.74% | 3.778 M | −51.16% | 1.9560 USDT | 1.8708 USDT | 1.769 M | Sat |
PHBUSDT.PPHBUSDT Perpetual Contract | BYBIT | 1.8966 USDT | −0.56% | 3.73 M | −58.48% | 1.9565 USDT | 1.8709 USDT | 920.116 K | Sat |
PHBUSDT.PPHBUSDT Perpetual Contract | — | 1.8966 USDT | −0.56% | 2.45 M | −62.35% | 1.9565 USDT | 1.8709 USDT | 597.764 K | Sat |
PHBUSDT.PPHB USDT PERPETUAL | — | 1.8965 USDT | −0.54% | 194.661 K | −44.31% | 1.9551 USDT | 1.8719 USDT | 47.063 K | Sat |
PHBUSDT.PPHB / Tether PERPETUAL FUTURES | MEXC | 1.8965 USDT | −0.52% | — | — | 1.9534 USDT | 1.8711 USDT | 711.922 K | Sat |
PHBUSDT.PPHB Linear Perpetual Futures Contract | PHEMEX | 1.8964 USDT | −0.53% | — | — | 1.9524 USDT | 1.8704 USDT | 311.62 K | Sat |
PHBUSDT.PPHB/USDT Perpetual Contract | BINGX | 1.8921 USDT | −0.78% | — | — | 1.9555 USDT | 1.8702 USDT | 1.056 M | Sat |