Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | Binance | 1,7713 USDT | +2,73% | 13,862 M | +16,82% | 1,7755 USDT | 1,7138 USDT | 402,876 K | Al |
PHBUSDT.PPHBUSDT Perpetual Contract | Bybit | 1,7714 USDT | +2,64% | 2,578 M | +5,24% | 1,7771 USDT | 1,7156 USDT | 73,74 K | Nötr |
PHBUSDT.PPHBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,7696 USDT | +2,57% | 1,186 M | +68,59% | 1,7760 USDT | 1,7134 USDT | 29,185 K | Al |
PHBUSDT.PPHBUSDT Perpetual Contract | Zoomex | 1,7246 USDT | +1,95% | 965,179 K | −21,37% | 1,7322 USDT | 1,6259 USDT | 300,422 K | Sat |
PHBUSDT.PPHB USDT PERPETUAL | Pionex | 1,7721 USDT | +2,76% | 259,106 K | +7,51% | 1,7751 USDT | 1,7143 USDT | 8,609 K | Al |
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,7685 USDT | +2,73% | 94,33 K | +9,39% | 1,7714 USDT | 1,7104 USDT | 7,319 K | Al |
PHBUSDT.PPHOENIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1,7699 USDT | +2,66% | 0 | — | 1,7752 USDT | 1,7138 USDT | 170,1 K | Sat |
PHBUSDT.PPHB/USDT Perpetual Contract | BingX | 1,7716 USDT | +2,75% | — | — | 1,7748 USDT | 1,7134 USDT | 198,938 K | Al |
PHBUSDT.PPHB Linear Perpetual Futures Contract | Phemex | 1,7722 USDT | +2,78% | — | — | 1,7747 USDT | 1,7137 USDT | 38,699 K | Al |
PHBUSDT.PPHOENIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,7679 USDT | +3,08% | — | — | 1,7679 USDT | 1,7134 USDT | 15 | Nötr |
PHBUSDT.PPHB / Tether PERPETUAL FUTURES | MEXC | 1,7712 USDT | +2,71% | — | — | 1,7747 USDT | 1,7138 USDT | 77,789 K | Al |