Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | Binance | 2,1185 USDT | −3,89% | 48,98 M | +0,80% | 2,2351 USDT | 2,1073 USDT | 4,49 M | Al |
PHBUSDT.PPHBUSDT Perpetual Contract | Bybit | 2,1204 USDT | −3,07% | 10,76 M | −34,61% | 2,2371 USDT | 2,1125 USDT | 1,03 M | Al |
PHBUSDT.PPHBUSDT Perpetual Contract | Zoomex | 2,1216 USDT | −3,02% | 7,01 M | −32,78% | 2,2371 USDT | 2,1125 USDT | 658,73 K | Al |
PHBUSDT.PPHBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,1215 USDT | −2,91% | 5,27 M | −3,06% | 2,2374 USDT | 2,1143 USDT | 370,91 K | Al |
PHBUSDT.PPHB USDT PERPETUAL | Pionex | 2,1194 USDT | −3,02% | 488,44 K | −2,22% | 2,2349 USDT | 2,1111 USDT | 61,37 K | Al |
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,1158 USDT | −3,78% | 335,14 K | −23,14% | 2,2304 USDT | 2,1064 USDT | 33,01 K | Al |
PHBUSDT.PPHOENIX/TETHER USD PERPETUAL CONTRACT | BitMart | 2,1205 USDT | −3,78% | 0 | — | 2,2341 USDT | 2,1112 USDT | 1,78 M | Al |
PHBUSDT.PPHB Linear Perpetual Futures Contract | Phemex | 2,1205 USDT | −3,02% | — | — | 2,2307 USDT | 2,1139 USDT | 365,65 K | Al |
PHBUSDT.PPHB/USDT Perpetual Contract | BingX | 2,1203 USDT | −3,03% | — | — | 2,2345 USDT | 2,1066 USDT | 919,34 K | Al |
PHBUSDT.PPHOENIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,1190 USDT | −3,43% | — | — | 2,2365 USDT | 2,1132 USDT | 53,66 K | Al |
PHBUSDT.PPHB / Tether PERPETUAL FUTURES | MEXC | 2,1204 USDT | −3,80% | — | — | 2,2333 USDT | 2,1120 USDT | 1,06 M | Al |