Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | Binance | 2,1407 USDT | −2,89% | 47,56 M | +4,14% | 2,2026 USDT | 2,1277 USDT | 918,59 K | Al |
PHBUSDT.PPHBUSDT Perpetual Contract | Bybit | 2,1434 USDT | −2,02% | 10,71 M | −30,55% | 2,2053 USDT | 2,1309 USDT | 226,67 K | Al |
PHBUSDT.PPHBUSDT Perpetual Contract | Zoomex | 2,1434 USDT | −2,02% | 6,95 M | −29,48% | 2,2053 USDT | 2,1309 USDT | 146,86 K | Al |
PHBUSDT.PPHBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,1418 USDT | −1,98% | 5,15 M | +1,69% | 2,2030 USDT | 2,1286 USDT | 50,39 K | Al |
PHBUSDT.PPHB USDT PERPETUAL | Pionex | 2,1409 USDT | −2,04% | 483,11 K | +3,96% | 2,2027 USDT | 2,1287 USDT | 13,9 K | Al |
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,1344 USDT | −2,94% | 373,29 K | −5,27% | 2,1978 USDT | 2,1246 USDT | 11,17 K | Al |
PHBUSDT.PPHOENIX/TETHER USD PERPETUAL CONTRACT | BitMart | 2,1403 USDT | −2,89% | 0 | — | 2,2028 USDT | 2,1287 USDT | 365,61 K | Al |
PHBUSDT.PPHB Linear Perpetual Futures Contract | Phemex | 2,1396 USDT | −2,15% | — | — | 2,1999 USDT | 2,1277 USDT | 61,7 K | Al |
PHBUSDT.PPHB / Tether PERPETUAL FUTURES | MEXC | 2,1409 USDT | −2,87% | — | — | 2,2028 USDT | 2,1298 USDT | 217,05 K | Al |
PHBUSDT.PPHB/USDT Perpetual Contract | BingX | 2,1404 USDT | −2,11% | — | — | 2,2027 USDT | 2,1289 USDT | 176,66 K | Al |
PHBUSDT.PPHOENIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,1501 USDT | −2,01% | — | — | 2,1969 USDT | 2,1370 USDT | 29,98 K | Al |