Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACT | BBinance | 0,33563 USDT | +7,49% | 68,6 M | +0,95% | 0,33608 USDT | 0,30875 USDT | 69,42 M | Güçlü Sat |
PHAUSDT.PPHAUSDT Perpetual Contract | Bybit | 0,33557 USDT | +7,14% | 22,09 M | +0,99% | 0,33600 USDT | 0,30846 USDT | 19,85 M | Al |
PHAUSDT.PPHAUSDT Perpetual Contract | Zoomex | 0,33528 USDT | +7,05% | 15,04 M | +4,70% | 0,33600 USDT | 0,30846 USDT | 13,22 M | Al |
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,33575 USDT | +7,59% | 7,49 M | +11,46% | 0,33595 USDT | 0,30936 USDT | 3,8 M | Güçlü Sat |
PHAUSDT.PPHA USDT PERPETUAL | PPionex | 0,33518 USDT | +7,40% | 600,22 K | −19,10% | 0,33601 USDT | 0,30955 USDT | 502,5 K | — |
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,33550 USDT | +7,54% | 460,95 K | −17,70% | 0,33579 USDT | 0,30923 USDT | 93,21 K | Güçlü Sat |
PHAUSDT.PPHA Linear Perpetual Futures Contract | PPhemex | 0,33671 USDT | +7,44% | 190,85 K | +56,81% | 0,33671 USDT | 0,30842 USDT | 85,81 K | — |
PHAUSDT.PPHALA NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,33520 USDT | +7,29% | 127,49 K | −88,42% | 0,33600 USDT | 0,30922 USDT | 91,69 K | Al |
PHAUSDT.PPHA / TETHER PERPETUAL FUTURES | WWOO X | 0,33536 USDT | +7,29% | — | — | 0,33607 USDT | 0,30913 USDT | 20,44 M | — |
PHAUSDT.PPHA/USDT Perpetual Contract | BBingX | 0,33534 USDT | +7,39% | — | — | 0,33603 USDT | 0,30932 USDT | 329,62 M | — |
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,33525 USDT | +7,15% | — | — | 0,33572 USDT | 0,30904 USDT | 1,22 M | Al |
PHAUSDT.PPHA / Tether PERPETUAL FUTURES | MEXC | 0,3351 USDT | +7,30% | — | — | 0,3360 USDT | 0,3095 USDT | 518,13 K | Al |