Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACT | Binance | 0,24504 USDT | +0,41% | 27,37 M | −12,94% | 0,25540 USDT | 0,23153 USDT | 87,37 M | Sat |
PHAUSDT.PPHAUSDT Perpetual Contract | Bybit | 0,24524 USDT | +0,39% | 6,8 M | +10,98% | 0,25548 USDT | 0,23164 USDT | 20,87 M | Sat |
PHAUSDT.PPHAUSDT Perpetual Contract | Zoomex | 0,24504 USDT | +0,34% | 4,2 M | +2,20% | 0,25548 USDT | 0,23164 USDT | 12,75 M | Sat |
PHAUSDT.PPHA Linear Perpetual Futures Contract | Phemex | 0,24447 USDT | +0,15% | 1,7 M | +201,86% | 0,25553 USDT | 0,23150 USDT | 5,55 M | Sat |
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,24494 USDT | +0,38% | 1,17 M | −0,05% | 0,25538 USDT | 0,23141 USDT | 3,34 M | Sat |
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,24453 USDT | +0,32% | 355,71 K | +14,03% | 0,25512 USDT | 0,23143 USDT | 285,2 K | Sat |
PHAUSDT.PPHA USDT PERPETUAL | Pionex | 0,24491 USDT | +0,36% | 226,23 K | −1,52% | 0,25537 USDT | 0,23162 USDT | 747,26 K | Sat |
PHAUSDT.PPHALA NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0,244850 USDT | +0,37% | 0 | — | 0,255370 USDT | 0,231665 USDT | 34,98 M | Sat |
PHAUSDT.PPHA / Tether PERPETUAL FUTURES | MEXC | 0,2451 USDT | +0,49% | — | — | 0,2554 USDT | 0,2316 USDT | 622,35 K | Sat |
PHAUSDT.PPHA/USDT Perpetual Contract | BingX | 0,24489 USDT | +0,34% | — | — | 0,25543 USDT | 0,23168 USDT | 427,12 M | Sat |
PHAUSDT.PPHA / TETHER PERPETUAL FUTURES | WOO X | 0,24527 USDT | +0,47% | — | — | 0,25546 USDT | 0,23150 USDT | 21,66 M | Sat |
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,24554 USDT | +0,57% | — | — | 0,25525 USDT | 0,23150 USDT | 2,74 M | Sat |
PHAUSDT.PPHALA NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,24535 USDT | +0,51% | — | — | 0,25550 USDT | 0,23166 USDT | 141,38 K | Sat |