Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACT | BBinance | 0,27088 USDT | −4,79% | 34,04 M | −27,30% | 0,28521 USDT | 0,26762 USDT | 64,5 M | Sat |
PHAUSDT.PPHAUSDT Perpetual Contract | Bybit | 0,27084 USDT | −4,83% | 7,72 M | −16,43% | 0,28504 USDT | 0,26752 USDT | 14,59 M | Nötr |
PHAUSDT.PPHAUSDT Perpetual Contract | Zoomex | 0,27084 USDT | −4,75% | 5,18 M | −21,83% | 0,28504 USDT | 0,26752 USDT | 9,78 M | Nötr |
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,27080 USDT | −4,79% | 1,26 M | +2,35% | 0,28505 USDT | 0,26762 USDT | 2,22 M | Sat |
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,27067 USDT | −4,71% | 235,81 K | −28,25% | 0,28500 USDT | 0,26750 USDT | 116,56 K | Sat |
PHAUSDT.PPHA USDT PERPETUAL | PPionex | 0,27088 USDT | −4,67% | 225,66 K | −1,26% | 0,28518 USDT | 0,26765 USDT | 425,5 K | Sat |
PHAUSDT.PPHA Linear Perpetual Futures Contract | PPhemex | 0,27058 USDT | −4,62% | 98,55 K | −85,91% | 0,28705 USDT | 0,26734 USDT | 167,17 K | Sat |
PHAUSDT.PPHALA NETWORK/TETHER USD PERPETUAL CONTRACT | BBitMart | 0,270876 USDT | −4,66% | 0 | — | 0,285165 USDT | 0,267665 USDT | 25,93 M | Sat |
PHAUSDT.PPHA / TETHER PERPETUAL FUTURES | WWOO X | 0,27089 USDT | −4,85% | — | — | 0,28510 USDT | 0,26757 USDT | 16,17 M | Sat |
PHAUSDT.PPHA/USDT Perpetual Contract | BBingX | 0,27084 USDT | −4,73% | — | — | 0,28512 USDT | 0,26764 USDT | 391,44 M | Sat |
PHAUSDT.PPHALA NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,27087 USDT | −5,00% | — | — | 0,28500 USDT | 0,26761 USDT | 71,03 K | Sat |
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,27089 USDT | −4,89% | — | — | 0,28510 USDT | 0,26772 USDT | 2,39 M | Nötr |
PHAUSDT.PPHA / Tether PERPETUAL FUTURES | MEXC | 0,2709 USDT | −4,68% | — | — | 0,2849 USDT | 0,2677 USDT | 644,72 K | Nötr |