Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACT | BBinance | 0,34397 USDT | +10,16% | 71,61 M | +4,90% | 0,34599 USDT | 0,30875 USDT | 80,25 M | Güçlü Sat |
PHAUSDT.PPHAUSDT Perpetual Contract | Bybit | 0,34385 USDT | +9,79% | 22,75 M | +3,84% | 0,34553 USDT | 0,30846 USDT | 22,33 M | Al |
PHAUSDT.PPHAUSDT Perpetual Contract | Zoomex | 0,34409 USDT | +9,86% | 15,45 M | +7,39% | 0,34553 USDT | 0,30846 USDT | 14,75 M | Al |
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,34395 USDT | +10,22% | 7,57 M | +11,07% | 0,34536 USDT | 0,30936 USDT | 4,32 M | Güçlü Sat |
PHAUSDT.PPHA USDT PERPETUAL | PPionex | 0,34434 USDT | +10,33% | 614,24 K | −17,06% | 0,34552 USDT | 0,30955 USDT | 554,81 K | — |
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,34457 USDT | +10,44% | 458,92 K | −19,05% | 0,34551 USDT | 0,30923 USDT | 99,4 K | Güçlü Sat |
PHAUSDT.PPHA Linear Perpetual Futures Contract | PPhemex | 0,34522 USDT | +10,16% | 190,92 K | +57,74% | 0,34646 USDT | 0,30842 USDT | 86,98 K | — |
PHAUSDT.PPHALA NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,34435 USDT | +10,22% | 124,63 K | −88,71% | 0,34531 USDT | 0,30922 USDT | 104,37 K | Al |
PHAUSDT.PPHA / TETHER PERPETUAL FUTURES | WWOO X | 0,34435 USDT | +10,17% | — | — | 0,34557 USDT | 0,30913 USDT | 22,75 M | — |
PHAUSDT.PPHA / Tether PERPETUAL FUTURES | MEXC | 0,3446 USDT | +10,34% | — | — | 0,3456 USDT | 0,3095 USDT | 621,51 K | Al |
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,34514 USDT | +10,31% | — | — | 0,34557 USDT | 0,30904 USDT | 1,29 M | Al |
PHAUSDT.PPHA/USDT Perpetual Contract | BBingX | 0,34467 USDT | +10,38% | — | — | 0,34554 USDT | 0,30932 USDT | 383 M | — |