Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACT | BBinance | 0,29206 USDT | −8,97% | 62,83 M | −58,37% | 0,32300 USDT | 0,28936 USDT | 177,79 M | Güçlü Sat |
PHAUSDT.PPHAUSDT Perpetual Contract | Bybit | 0,29217 USDT | −9,03% | 16,4 M | −54,50% | 0,32344 USDT | 0,28911 USDT | 46,83 M | Nötr |
PHAUSDT.PPHAUSDT Perpetual Contract | Zoomex | 0,29237 USDT | −8,99% | 10,8 M | −55,16% | 0,32344 USDT | 0,28911 USDT | 30,95 M | Nötr |
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,29213 USDT | −9,01% | 2,86 M | −73,03% | 0,32308 USDT | 0,28931 USDT | 7,66 M | Güçlü Sat |
PHAUSDT.PPHA USDT PERPETUAL | PPionex | 0,29212 USDT | −8,97% | 545,18 K | −49,57% | 0,32294 USDT | 0,28941 USDT | 1,53 M | — |
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,29195 USDT | −8,98% | 353,37 K | −39,79% | 0,32286 USDT | 0,28934 USDT | 297,77 K | Güçlü Sat |
PHAUSDT.PPHA Linear Perpetual Futures Contract | PPhemex | 0,29277 USDT | −8,93% | 116,58 K | −20,17% | 0,32374 USDT | 0,28836 USDT | 328,67 K | Güçlü Sat |
PHAUSDT.PPHALA NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,29253 USDT | −8,92% | 80,46 K | −52,58% | 0,32339 USDT | 0,28954 USDT | 232,05 K | Nötr |
PHAUSDT.PPHA/USDT Perpetual Contract | BBingX | 0,29232 USDT | −8,93% | — | — | 0,32320 USDT | 0,28938 USDT | 998,21 M | — |
PHAUSDT.PPHA / Tether PERPETUAL FUTURES | MEXC | 0,2922 USDT | −8,97% | — | — | 0,3230 USDT | 0,2893 USDT | 1,38 M | Nötr |
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,29244 USDT | −9,00% | — | — | 0,32346 USDT | 0,28962 USDT | 5,31 M | Nötr |
PHAUSDT.PPHA / TETHER PERPETUAL FUTURES | WWOO X | 0,29223 USDT | −9,01% | — | — | 0,32334 USDT | 0,28946 USDT | 49,06 M | — |