Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACT | BBinance | 0,36246 USDT | +3,79% | 193,17 M | −5,42% | 0,38330 USDT | 0,33995 USDT | 306,81 M | — |
PHAUSDT.PPHAUSDT Perpetual Contract | Bybit | 0,36257 USDT | +3,87% | 58,62 M | +5,49% | 0,38338 USDT | 0,34050 USDT | 90,51 M | Al |
PHAUSDT.PPHAUSDT Perpetual Contract | Zoomex | 0,36259 USDT | +3,71% | 39,42 M | +5,21% | 0,38338 USDT | 0,34050 USDT | 61,41 M | Al |
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,36261 USDT | +3,95% | 14,74 M | −32,91% | 0,38328 USDT | 0,33969 USDT | 21,66 M | — |
PHAUSDT.PPHALA NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,36274 USDT | +3,90% | 3,27 M | +11,84% | 0,38300 USDT | 0,34107 USDT | 5,08 M | Al |
PHAUSDT.PPHA USDT PERPETUAL | PPionex | 0,36245 USDT | +3,79% | 2,13 M | +0,61% | 0,38328 USDT | 0,34076 USDT | 3,98 M | — |
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,36233 USDT | +3,82% | 1,34 M | +16,52% | 0,38288 USDT | 0,34006 USDT | 826,89 K | — |
PHAUSDT.PPHA Linear Perpetual Futures Contract | PPhemex | 0,36348 USDT | +3,84% | 412,6 K | −47,46% | 0,38537 USDT | 0,33904 USDT | 597,61 K | — |
PHAUSDT.PPHA / TETHER PERPETUAL FUTURES | WWOO X | 0,36257 USDT | +3,91% | — | — | 0,38395 USDT | 0,34017 USDT | 94,62 M | — |
PHAUSDT.PPHA/USDT Perpetual Contract | BBingX | 0,36251 USDT | +3,78% | — | — | 0,38315 USDT | 0,34078 USDT | 2,07 B | — |
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,36333 USDT | +3,95% | — | — | 0,38402 USDT | 0,33970 USDT | 7,41 M | Al |
PHAUSDT.PPHA / Tether PERPETUAL FUTURES | MEXC | 0,3625 USDT | +3,81% | — | — | 0,3833 USDT | 0,3401 USDT | 2,61 M | Al |