Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACT | BBinance | 0,34506 USDT | −5,50% | 69,27 M | −52,71% | 0,36678 USDT | 0,34249 USDT | 53,68 M | — |
PHAUSDT.PPHAUSDT Perpetual Contract | Bybit | 0,34526 USDT | −5,49% | 22,31 M | −48,48% | 0,36726 USDT | 0,34195 USDT | 17,2 M | Al |
PHAUSDT.PPHAUSDT Perpetual Contract | Zoomex | 0,34554 USDT | −5,45% | 14,63 M | −50,82% | 0,36726 USDT | 0,34195 USDT | 11,1 M | Al |
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,34566 USDT | −5,33% | 6,87 M | −43,00% | 0,36679 USDT | 0,34253 USDT | 5,5 M | — |
PHAUSDT.PPHALA NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,34540 USDT | −5,50% | 1,12 M | −51,52% | 0,36718 USDT | 0,34248 USDT | 856,8 K | Al |
PHAUSDT.PPHA USDT PERPETUAL | PPionex | 0,34490 USDT | −5,53% | 778,81 K | −60,86% | 0,36677 USDT | 0,34260 USDT | 441,3 K | — |
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,34488 USDT | −5,49% | 549,05 K | −57,52% | 0,36651 USDT | 0,34235 USDT | 126,06 K | — |
PHAUSDT.PPHA Linear Perpetual Futures Contract | PPhemex | 0,34594 USDT | −5,45% | 126,44 K | −64,06% | 0,36729 USDT | 0,34102 USDT | 74,2 K | — |
PHAUSDT.PPHA/USDT Perpetual Contract | BBingX | 0,34504 USDT | −5,53% | — | — | 0,36702 USDT | 0,34250 USDT | 353,05 M | — |
PHAUSDT.PPHA / Tether PERPETUAL FUTURES | MEXC | 0,3449 USDT | −5,56% | — | — | 0,3667 USDT | 0,3425 USDT | 379,75 K | Al |
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,34529 USDT | −5,40% | — | — | 0,36710 USDT | 0,34277 USDT | 1,38 M | Al |
PHAUSDT.PPHA / TETHER PERPETUAL FUTURES | WWOO X | 0,34569 USDT | −5,37% | — | — | 0,36716 USDT | 0,34164 USDT | 17,97 M | — |