Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PERPUSDT.PPERP / TetherUS PERPETUAL CONTRACT | Binance | 0,6591 USDT | −2,53% | 3,9 M | −39,54% | 0,6787 USDT | 0,6569 USDT | 855,3 K | Sat |
PERPUSDT.PPERPUSDT Perpetual Swap Contract | OKX | 0,6588 USDT | −2,52% | 1,39 M | −21,46% | 0,6787 USDT | 0,6564 USDT | 269,3 K | Sat |
PERPUSDT.PPERPUSDT Perpetual Contract | Bybit | 0,6586 USDT | −2,50% | 492,69 K | −40,58% | 0,6775 USDT | 0,6552 USDT | 115,87 K | Sat |
PERPUSDT.PPERPUSDT Perpetual Contract | Zoomex | 0,6586 USDT | −2,49% | 293,24 K | −42,61% | 0,6775 USDT | 0,6552 USDT | 84,3 K | Sat |
PERPUSDT.PPERP Linear Perpetual Futures Contract | Phemex | 0,6590 USDT | −2,54% | 281,04 K | −39,25% | 0,6787 USDT | 0,6571 USDT | 61,3 K | Sat |
PERPUSDT.PPERP USDT PERPETUAL | Pionex | 0,6591 USDT | −2,51% | 20,1 K | −80,92% | 0,6786 USDT | 0,6571 USDT | 2,95 K | Sat |
PERPUSDT.PPERPETUAL PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6588 USDT | −2,53% | 5,43 K | −51,85% | 0,6786 USDT | 0,6566 USDT | 659 | Sat |
PERPUSDT.PPERPETUAL PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,658950 USDT | −2,59% | 0 | — | 0,678551 USDT | 0,656950 USDT | 3,46 M | Sat |
PERPUSDT.PPERPETUAL PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,6591 USDT | −2,50% | — | — | 0,6787 USDT | 0,6570 USDT | 11,32 K | Sat |
PERPUSDT.PPERP / Tether PERPETUAL FUTURES | MEXC | 0,6593 USDT | −2,48% | — | — | 0,6786 USDT | 0,6571 USDT | 11,69 K | Sat |
PERPUSDT.PPERP/USDT Perpetual Contract | BingX | 0,6590 USDT | −2,47% | — | — | 0,6784 USDT | 0,6565 USDT | 441,81 K | Sat |
PERPUSDT.PPERPETUAL PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6577 USDT | −2,68% | — | — | 0,6769 USDT | 0,6577 USDT | 37,16 K | Sat |