Şimdi başlat

PEPE / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki PEPE / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000004412 USDT0,00%359,85 M−50,53%0,000004574 USDT0,000004352 USDT193,96 M
Sat
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,44117e-5 USDT+0,04%109,89 M−47,13%0,45764e-5 USDT0,436e-5 USDT12,54 T
Sat
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000004410 USDT−0,09%93,19 M−56,66%0,000004565 USDT0,000004362 USDT11,64 T
Sat
PEPEUSDTPEPE / TetherUSBinance0,00000442 USDT+0,23%75,62 M−51,83%0,00000458 USDT0,00000436 USDT9,82 T
Sat
PEPEUSDTPepe / USDTMEXC0,000004414 USDT−0,07%24,6 M−51,40%0,000004580 USDT0,000004364 USDT3,17 T
Sat
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000004414 USDT+0,05%23,84 M−30,54%0,000004575 USDT0,000004360 USDT3,19 T
Sat
PEPEUSDTPEPE/USDT TETHERCoinW0,44134e-5 USDT−0,07%21,22 M−54,62%0,45609e-5 USDT0,43706e-5 USDT2,59 T
Sat
PEPEUSDTPepe/USDTOKX0,000004413 USDT−0,07%19,32 M−64,26%0,000004578 USDT0,000004360 USDT2,43 T
Sat
PEPEUSDT.PPEPE / TETHER PERPETUAL CONTRACTCoinEx0,4415e-5 USDT+0,01%17,14 M−50,80%0,45713e-5 USDT0,4349e-5 USDT2,08 T
Sat
PEPEUSDTPEPEUSDT SPOTBybit0,000004411 USDT−0,09%15,28 M−46,40%0,000004572 USDT0,000004362 USDT1,97 T
Sat
PEPEUSDTPEPE / Tether USDPoloniex0,441915e-5 USDT−0,04%15,01 M−35,68%0,459701e-5 USDT0,43675e-5 USDT1,83 T
Sat
PEPEUSDTPEPE/USD TETHERBloFin0,00000440 USDT0,00%13,49 M−49,09%0,00000458 USDT0,00000435 USDT1,75 T
Sat
PEPEUSDTPEPE/TETHERUSWEEX0,000004406 USDT−5,39%12,12 M−60,07%0,000004667 USDT0,000004342 USDT2,42 T
Sat
PEPEUSDCPEPE / USD CoinBinance0,00000441 USDC0,00%11,54 M−48,40%0,00000457 USDC0,00000437 USDC1,3 T
Sat
PEPEKRWPepe / KRWUpBit0,006540 KRW−0,30%11,14 M−70,82%0,006770 KRW0,006470 KRW1,84 T
Sat
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000004410 USDT−0,05%10,77 M−51,16%0,000004571 USDT0,000004358 USDT5,42 M
Sat
PEPEUSDTPEPEUSDT SPOTBitget0,000004414 USDT−0,07%10,6 M−41,87%0,000004573 USDT0,000004364 USDT1,02 T
Sat
PEPETRYPEPE / Turkish LiraBinance0,00019306 TRY+0,05%10,03 M−71,46%0,00019960 TRY0,00019036 TRY1,04 T
Nötr
PEPEUSDTPEPE / Tether USDHTX0,441235e-5 USDT−5,44%9,56 M−69,82%0,4668004e-5 USDT0,43421e-5 USDT1,95 T
Sat
PEPEUSDCPepe / USDCCoinbase0,00000441 USDC0,00%8,36 M−63,28%0,00000457 USDC0,00000436 USDC916,1 B
Sat
PEPEUSDPepe / US DollarCoinbase0,00000441 USD0,00%8,35 M−63,60%0,00000457 USD0,00000436 USD916,1 B
Sat
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000004416 USDT+0,09%7,85 M−63,24%0,000004559 USDT0,000004360 USDT818,03 B
Sat
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000444 USDT+0,91%7,06 M−44,82%0,00000458 USDT0,00000437 USDT909,47 B
Nötr
PEPEUSDTPepe/TetherGate0,000004418 USDT+0,02%6,26 M−61,86%0,000004573 USDT0,000004364 USDT569,64 B
Sat
PEPEUSDTPepe/USD Tether SpotBingX0,00000441 USDT−0,23%6,08 M−50,07%0,00000458 USDT0,00000437 USDT766,56 B
Sat
PEPEKRWPEPE / South Korean WonBithumb0,0066 KRW+1,54%5,79 M−64,50%0,0068 KRW0,0064 KRW725,39 B
Nötr
PEPEUSDTPepe / Tether USWhiteBIT0,4417e-5 USDT+0,02%5,74 M−91,31%0,4566e-5 USDT0,4366e-5 USDT776,7 B
Sat
PEPEUSDT.PPEPE USDT PERPETUALPionex0,44123e-5 USDT−0,05%5,27 M−54,19%0,45703e-5 USDT0,43614e-5 USDT505,18 B
Sat
PEPEUSDCPEPE/USDCBloFin0,00000443 USDC+0,23%5,17 M−51,28%0,00000458 USDC0,00000436 USDC655,44 B
Nötr
PEPEUSDTPepe / TetherKuCoin0,000004417 USDT+0,05%4,65 M−62,29%0,000004573 USDT0,000004364 USDT497,33 B
Sat
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,44072e-5 USDC−0,10%3,36 M−47,18%0,45665e-5 USDC0,43586e-5 USDC377,04 B
Sat
PEPEUSDCPepe / USD CoinWhiteBIT0,44107e-5 USDC−0,03%3,31 M−66,24%0,45645e-5 USDC0,43669e-5 USDC425,49 B
Sat
PEPEUSDPEPE / U. S. DollarKraken0,000004416 USD−0,20%3,29 M−40,38%0,000004570 USD0,000004361 USD303,37 B
Sat
PEPEEURPEPE / EuroBinance0,00000372 EUR−0,27%3,11 M+13,53%0,00000385 EUR0,00000368 EUR660,14 B
Sat
PEPEEURPepe / EuroBitvavo0,3728e-5 EUR+0,04%2,94 M−56,05%0,38552e-5 EUR0,36876e-5 EUR298,73 B
Sat
PEPEUSDTPEPE / TETHERCoinEx0,44169e-5 USDT−0,00%2,79 M−60,57%0,45702e-5 USDT0,43689e-5 USDT253,05 B
Sat
PEPEUSDCPEPE/USD COINWEEX0,00000440 USDC−5,58%2,79 M−62,53%0,00000466 USDC0,00000434 USDC563,6 B
Sat
PEPEEURPEPEEUR SPOTBitget0,00000372 EUR−0,53%2,08 M+1.101,15%0,00000384 EUR0,00000370 EUR156,42 B
Sat
PEPEUSDT.5SPEPE5xShort/TetherGate0,010387 USDT−4,75%2,06 M−18,61%0,011024 USDT0,008839 USDT90,45 M
Sat
PEPEUSDTPepe / Tether SPOTBITUNIX0,000004413 USDT−0,11%2,01 M−48,94%0,000004571 USDT0,000004364 USDT249,29 B
Sat
PEPEUSDPepe / U.S. dollarBitstamp0,00000441 USD−0,23%1,89 M−57,27%0,00000457 USD0,00000436 USD219,98 B
Sat
PEPEUSDT.5LPEPE5xLong/TetherGate0,0008252 USDT−1,43%1,58 M−39,48%0,0009658 USDT0,0007893 USDT1,03 B
Sat
PEPETRYPepe / Turkish liraWhiteBIT0,00019272 TRY−0,84%1,5 M−67,86%0,00019956 TRY0,00019030 TRY194,87 B
Sat
PEPEUSDT.3LPEPE3xLong/TetherGate0,3706 USDT−0,32%1,36 M−42,41%0,4156 USDT0,3600 USDT2,18 M
Sat
PEPEUSDT.3SPEPE3xShort/TetherGate0,23255 USDT+0,38%1,29 M−56,92%0,23736 USDT0,21363 USDT3,15 M
Sat
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,44104e-5 USDC−0,32%1,11 M−50,50%0,45681e-5 USDC0,43675e-5 USDC114,85 B
Sat
PEPEUSDTPEPE / USDTKCEX0,00000442 USDT+0,23%1,01 M−49,60%0,00000458 USDT0,00000436 USDT128,85 B
Sat
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000439 USDT−1,13%908,13 K+236,10%0,00000457 USDT0,00000439 USDT98,38 B
Sat
PEPEEURPEPE / EuroKraken0,000003723 EUR−0,08%845,21 K−58,36%0,000003852 EUR0,000003685 EUR74,34 B
Sat
PEPEUSDCPepe/USD Coin SpotBingX0,00000440 USDC−0,23%666,25 K−48,14%0,00000457 USDC0,00000436 USDC75,73 B
Sat
PEPEEURPepe / EURMEXC0,000003729 EVC+0,03%615,21 K−50,85%0,000003856 EVC0,000003683 EVC79,72 B
Sat
PEPEEURPepe / EuroWhiteBIT0,00000372 EUR−0,80%593,19 K−74,69%0,00000386 EUR0,00000368 EUR62,38 B
Sat
PEPERLUSDPEPERL / U.S. DollarGemini0,000004 USD0,00%499,25 K−60,37%0,000005 USD0,000004 USD58,08 B
Nötr
PEPEUSDPEPE / U.S. DollarGemini0,00000442 USD−0,07%499,21 K−60,37%0,00000457 USD0,00000436 USD58,08 B
Sat
PEPEUSDCPEPEU / SDCGemini0,000004 USDC0,00%499,19 K−60,37%0,000005 USDC0,000004 USDC58,08 B
Nötr
PEPEUSDCPepe / USDCMEXC0,000004415 USDC−0,05%460,73 K−36,55%0,000004567 USDC0,000004365 USDC40,42 B
Sat
PEPEUSDCPEPEUSDC SPOTBitget0,000004416 USDC−0,14%342,24 K−66,21%0,000004572 USDC0,000004369 USDC24,73 B
Sat
PEPEUSDTPepe / USD TetherBitazza0,00000439 USDT−2,01%262,65 K+1,87%0,00000460 USDT0,00000434 USDT35,51 B
Sat
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000442 USDC−1,56%261,27 K−71,60%0,00000457 USDC0,00000437 USDC12,86 B
Sat
PEPEUSDTPepe / TetherCrypto.com0,000004410 USDT−0,20%255,12 K−58,41%0,000004570 USDT0,000004367 USDT30,7 B
Sat
PEPEEURPepe / EuroBitstamp0,00000372 EUR−0,53%224,27 K−44,51%0,00000385 EUR0,00000369 EUR21,38 B
Sat
PEPEUSDC.PPEPE / USD COIN PERPETUAL CONTRACTCoinEx0,44017e-5 USDC−0,17%220,55 K−5,64%0,45638e-5 USDC0,43409e-5 USDC29,7 B
Nötr
PEPEUSDPepe / USDCrypto.com0,000004415 USD−0,41%201,33 K−63,26%0,000004568 USD0,000004364 USD18,36 B
Sat
PEPEUSDPepe/USDOKX0,000004415 USD−0,11%179,99 K−63,69%0,000004568 USD0,000004364 USD17,93 B
Sat
PEPEUSDCPEPEUSDC SPOTBybit0,000004408 USDC−0,09%148 K−46,94%0,000004569 USDC0,000004370 USDC20,94 B
Sat
PEPEBRLPEPE / BRLBinance0,00002311 BRL−0,26%120,83 K−66,87%0,00002389 BRL0,00002285 BRL10,75 B
Sat
PEPEJPYPEPE / JPYBinance0,000679 JPY+0,15%107,12 K−66,54%0,000702 JPY0,000670 JPY13,42 B
Sat
PEPEBTCPEPE / BITCOINCoinEx0,65e-10 BTC+1,56%91,67 K−27,14%0,67e-10 BTC0,64e-10 BTC15,88 B
Nötr
PEPEUSDPEPE / USDBinance.US0,00000439 USD+0,23%59,16 K+7,07%0,00000455 USD0,00000438 USD10,24 B
Sat
PEPEUSTPEPE / USTBitfinex0,00000441 USDT−0,45%58,24 K−59,45%0,00000457 USDT0,00000437 USDT3,73 B
Sat
PEPEUSDTPEPE / TetherUSBinance.US0,00000439 USDT−1,35%33,38 K−64,22%0,00000454 USDT0,00000437 USDT6,92 B
Sat
PEPEUSDPEPE / DollarBitfinex0,00000440 USD−0,90%29,36 K−58,15%0,00000457 USD0,00000439 USD4,11 B
Sat
PEPEGBPPEPE / British PoundKraken0,000003210 GBP−1,50%28,87 K−61,70%0,000003345 GBP0,000003210 GBP4,38 B
Sat
PEPEBTCPEPE / BitcoinBitfinex0,644e-10 BTC−0,31%25,98 K−59,45%0,657e-10 BTC0,643e-10 BTC4,11 B
Nötr
PEPEUSDC.PPEPEUSDCPERPGemini0,000005 USDC+12,29%19,65 K+594,15%0,000005 USDC0,000005 USDC4,01 B
Al
PEPETRYPepe/Turkish liraOKX0,00019117 TRY−1,77%16,07 K−66,00%0,00019944 TRY0,00019117 TRY2,06 B
Al
PEPEUSDCPepe / USD CoinKuCoin0,000004371 USDC−1,18%15,37 K−23,63%0,000004576 USDC0,000004366 USDC727,02 M
Sat
PEPECADPEPE / Canadian DollarKraken0,000005967 CAD−0,38%11,29 K−61,95%0,000006317 CAD0,000005939 CAD1,11 B
Sat
PEPEBRLPepe/Brazilian RealOKX0,00002294 BRL−0,35%10,01 K−50,74%0,00002380 BRL0,00002294 BRL1,24 B
Sat
PEPETHBPepe / Thai BahtBitazza0,00013395 THB−0,19%8,74 K−38,89%0,00014322 THB0,00013395 THB1,89 B
Sat
PEPEUSDCPEPE / USD COINCoinEx0,44144e-5 USDC+0,02%8,02 K−91,60%0,45602e-5 USDC0,43682e-5 USDC877,87 M
Sat
PEPEUSDCPepe/USDCOKX0,000004368 USDC−1,71%1,8 K−90,64%0,000004562 USDC0,000004368 USDC123,95 M
Sat
PEPEUSDCPepe / USD CoinBitvavo0,43711e-5 USDC−0,00%1,54 K−76,38%0,43711e-5 USDC0,43711e-5 USDC2,1 M
Sat
PEPEEURPepe / EuroCrypto.com0,000003697 EUR−5,35%1,14 K−24,44%0,000003819 EUR0,000003697 EUR226,2 M
Sat
PEPEEURPEPEEUR SPOTBybit0,000003800 EUR+1,99%446−71,50%0,000003800 EUR0,000003726 EUR77,78 M
Nötr
PEPEUSDTPepe / USDTUpBit0,000004400 USDT−0,45%338−69,07%0,000004460 USDT0,000004400 USDT17,97 M
Sat
PEPEAUDPEPE / Australian DollarKraken0,000006228 AUD+0,34%105−97,02%0,000006447 AUD0,000006150 AUD9,49 M
Sat
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0,000003664 USD−5,08%81+266,14%0,000003665 USD0,000003655 USD81
Nötr
PEPEMNTPEPEMNT SPOTBybit0,000006896 MNT−2,75%0+23,51%0,000007162 MNT0,000006896 MNT140,23 M
Al
PEPEPepe / WETHUniswap v3 (Arbitrum)0,000004399 USD+0,39%——0,000004595 USD0,000004399 USD1,18 K
Sat
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,003311 WETH−0,19%——0,003311 WETH0,003311 WETH1
Nötr
PEPEPepe / WETHUniswap v2 (Base)0,8183e-9 USD+0,90%——0,8413e-9 USD0,8107e-9 USD433
Nötr
PEPEPePe / Wrapped TRXSunSwap v2 (TRON)0,01153 USD+5,20%——0,01172 USD0,01052 USD151,53 K
Al
PEPEWETH_47F6F4BasedPepe / Wrapped Ether on BASE (0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5)Aerodrome SlipStream (Base)0,2682e-11 WETH+7,23%——0,2682e-11 WETH0,2495e-11 WETH46,49 B
Nötr
PEPEUSD1PEPE / USD1Binance0,00000442 USD1−0,23%——0,00000457 USD10,00000438 USD13,47 B
Al
PEPEWETH_BC3126PEPEGOLD / Wrapped Ether on Ethereum (0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc)Uniswap v2 (Ethereum)0,3337e-8 WETH+0,56%——0,3337e-8 WETH0,3318e-8 WETH3,98 M
Sat
PEPEUSD.PPepe USD PerpetualCrypto.com0,000004413 USD+0,05%——0,000004571 USD0,000004359 USD24,27 B
Sat
PEPEBasedPepe / WETHAerodrome SlipStream (Base)0,5292e-8 USD+7,71%——0,5306e-8 USD0,4913e-8 USD241
Nötr
PEPEUSDT.PPEPE Perpetual LinearSwap ContractHTX0,44141e-5 USDT−5,16%——0,46637e-5 USDT0,43377e-5 USDT3,91 M
Sat
PEPEUSDPEPE / U.S. DOLLARBTSE0,00000440 USD−0,23%——0,00000457 USD0,00000436 USD8,38 T
Sat