Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDT.PPEPEUSDT Perpetual Swap Contract | OKX | 0,000018479 USDT | −3,08% | 540,73 M | +42,18% | 0,000019254 USDT | 0,000018462 USDT | 68,21 M | Nötr |
PEPEUSDT.PPepe perpetual contract | WhiteBIT | 0,000018502 USDT | −2,95% | 215,47 M | +131,77% | 0,000019244 USDT | 0,000018473 USDT | 2,18 T | Sat |
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,0000184770 USDT | −3,07% | 128,33 M | +118,18% | 0,0000192491 USDT | 0,0000184641 USDT | 710,32 B | Nötr |
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,000018474 USDT | −3,08% | 32,24 M | +64,08% | 0,000019247 USDT | 0,000018464 USDT | 4,73 M | Nötr |
PEPEUSDT.PPEPE USDT PERPETUAL | Pionex | 0,0000184774 USDT | −3,04% | 20,79 M | +94,34% | 0,0000192452 USDT | 0,0000184636 USDT | 150,34 B | Nötr |
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACT | KCEX | 0,0000184775 USDT | −3,06% | — | — | 0,0000192451 USDT | 0,0000184634 USDT | 10,79 M | Sat |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0,000018485 USDT | −3,06% | — | — | 0,000019254 USDT | 0,000018467 USDT | 170,31 K | Nötr |
PEPEUSDT.PPEPE Perpetual LinearSwap Contract | HTX | 0,0000185074 USDT | +1,97% | — | — | 0,0000192442 USDT | 0,0000180200 USDT | 510,04 K | Nötr |
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,000018467 USDT | −3,10% | — | — | 0,000019240 USDT | 0,000018460 USDT | 23,54 K | Nötr |
PEPEUSDT.PPepe perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,00001848 USDT | −2,94% | — | — | 0,00001923 USDT | 0,00001848 USDT | 389 | Nötr |