Şimdi başlat
PepePepePepe

Pepe

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Mevsimlik
Piyasalar

Pepe Borsalar

Mevcut tüm piyasalarda Pepe kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak PEPE genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24s
Hcm Değişimi %
24s
Yüksek
Düşük
Hacim
Teknik Değerlendirme
PEPEUSDTPEPE / TetherUSBinance0,00001814 USDT+4,25%243,7 M−3,38%0,00001830 USDT0,00001726 USDT7,57 T
Sat
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000181225 USDT+4,19%155,79 M−8,53%0,0000182825 USDT0,0000172508 USDT4,19 T
Sat
PEPEUSDTPepe / Tether USWhiteBIT0,0000181303 USDT+4,21%113,52 M−16,38%0,0000182907 USDT0,0000172577 USDT3,27 T
Sat
PEPEUSDTPepe / USDTMEXC0,00001813 USDT+4,26%95,13 M−2,37%0,00001829 USDT0,00001725 USDT3,24 T
Sat
PEPEUSDTPEPE / Tether USDHTX0,000018127041 USDT+4,67%41,24 M+2,14%0,000018289473 USDT0,000017029188 USDT1,93 T
Sat
PEPEUSDTPEPE / Tether USDPoloniex0,00001813487 USDT+4,25%18,2 M+11,14%0,00001838165 USDT0,00001725811 USDT461,68 B
Sat
PEPEUSDCPepe / USDCCoinbase0,00001811 USDC+4,20%17,48 M−20,79%0,00001826 USDC0,00001725 USDC524,58 B
Sat
PEPEUSDPepe / US DollarCoinbase0,00001811 USD+4,26%17,44 M−20,90%0,00001826 USD0,00001725 USD524,58 B
Sat
PEPEKRWPepe / KRWUpBit0,027160 KRW+3,82%15,38 M−18,47%0,027330 KRW0,025890 KRW497,43 B
Güçlü Sat
PEPETRYPEPE / Turkish LiraBinance0,00063728 TRY+3,77%14,88 M−19,60%0,00064290 TRY0,00060876 TRY418,24 B
Sat
PEPEUSDPEPE / U. S. DollarKraken0,000018107 USD+4,23%14,23 M+3,47%0,000018451 USD0,000017256 USD339,97 B
Sat
PEPEKRWPEPE / South Korean WonBithumb0,0272 KRW+4,21%9,58 M−2,72%0,0274 KRW0,0259 KRW315,55 B
Nötr
PEPEUSDTPepe / TetherKuCoin0,00001812 USDT+4,20%8,89 M−25,61%0,00001828 USDT0,00001726 USDT261,66 B
Sat
PEPEUSDCPEPE / USD CoinBinance0,00001810 USDC+4,20%6,3 M−19,31%0,00001826 USDC0,00001725 USDC166,97 B
Sat
PEPEUSDTPEPE / TETHERCoinEx0,0000181118 USDT+4,19%5,86 M−23,41%0,0000182913 USDT0,0000172699 USDT209,32 B
Sat
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001814 USDT+4,31%4,38 M+3,81%0,00001829 USDT0,00001725 USDT130,1 B
Sat
PEPEEURPepe / EuroBitvavo0,000017364 EUR+4,08%3,94 M−12,04%0,000017550 EUR0,000016590 EUR107,24 B
Sat
PEPEUSDTPEPE / USD TETHERKCEX0,00001814 USDT+4,37%2,89 M+1,99%0,00001830 USDT0,00001725 USDT87,7 B
Sat
PEPEEURPEPE / EuroKraken0,000017391 EUR+4,25%2,8 M−3,29%0,000017724 EUR0,000016592 EUR97,14 B
Sat
PEPEUSDPepe / USDCrypto.com0,0000181127 USD+4,22%1,72 M+49,79%0,0000182619 USD0,0000172401 USD53,19 B
Sat
PEPETRYPepe / Turkish liraWhiteBIT0,00063694 TRY+3,72%1,3 M−14,12%0,00064272 TRY0,00060836 TRY42,04 B
Sat
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0181173 USDT+4,23%932,96 K−19,11%0,0182770 USDT0,0173012 USDT3,79 M
Sat
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001810 USDC+3,08%568,51 K+12,52%0,00001827 USDC0,00001728 USDC5,16 B
Nötr
PEPEEURPEPE / EuroBinance0,00001736 EUR+4,26%417,04 K−17,96%0,00001755 EUR0,00001657 EUR9,62 B
Sat
PEPEUSDTPepe / USD TetherBitazza0,00001824 USDT+5,49%318,56 K+10,28%0,00001838 USDT0,00001721 USDT8,82 B
Sat
PEPEEURPepe / EuroBitstamp0,00001735 EUR+4,02%304,37 K−57,99%0,00001755 EUR0,00001660 EUR7,03 B
Sat
PEPEUSDPepe / U.S. dollarBitstamp0,00001809 USD+4,21%293,05 K−18,25%0,00001823 USD0,00001739 USD10,53 B
Sat
PEPEUSDPEPE / U.S. DollarGemini0,00001814 USD+4,39%251,87 K−59,12%0,00001826 USD0,00001724 USD6,22 B
Sat
PEPEBRLPEPE / BRLBinance0,00011272 BRL+4,28%202,88 K+16,62%0,00011352 BRL0,00010744 BRL5,55 B
Sat
PEPEUSTPEPE / USTBitfinex0,00001815 USDT+5,52%189,21 K+15,35%0,00001826 USDT0,00001739 USDT1,91 B
Sat
PEPEBTCPEPE / BitcoinBitfinex0,0000000001883 BTC+4,09%187,08 K+37,81%0,0000000001883 BTC0,0000000001816 BTC986,95 M
Nötr
PEPEUSDPEPE / DollarBitfinex0,00001817 USD+5,03%180,84 K+34,58%0,00001823 USD0,00001731 USD986,95 M
Sat
PEPEUSDTPepe / TetherCrypto.com0,0000181024 USDT+3,97%78,19 K−39,27%0,0000182872 USDT0,0000172483 USDT2,85 B
Sat
PEPEGBPPEPE / British PoundKraken0,000014398 GBP+4,05%74,79 K+108,26%0,000014677 GBP0,000013808 GBP2,81 B
Sat
PEPEEURPepe / EURMEXC0,00001735 EVC+4,02%67,55 K+14,12%0,00001755 EVC0,00001658 EVC2,18 B
Sat
PEPECADPEPE / Canadian DollarKraken0,000026970 CAD+3,23%47,9 K+14,06%0,000026978 CAD0,000024622 CAD2,28 B
Sat
PEPEUSDTPEPE / TetherUSBinance.US0,00001803 USDT+4,52%44,46 K−62,76%0,00001830 USDT0,00001723 USDT382,71 M
Sat
PEPEUSDCPepe / USD CoinBitvavo0,000018052 USDC+5,05%41,48 K+9,45%0,000018157 USDC0,000017298 USDC1,36 B
Sat
PEPETHBPepe / Thai BahtBitazza0,00062474 THB+6,66%34,67 K+170,31%0,00062933 THB0,00058467 THB1,08 B
Nötr
PEPEBTCPEPE / BITCOINCoinEx0,000000000186 BTC+2,76%28,68 K+249,79%0,000000000188 BTC0,000000000180 BTC154,51 M
Nötr
PEPEUSDTPepe / USDTUpBit0,0000 USDT+5,06%13,1 K−8,36%0,0000 USDT0,0000 USDT637,74 M
Sat
PEPEUSDCPEPE / USD COINCoinEx0,0000180970 USDC+4,72%9,59 K−64,75%0,0000181870 USDC0,0000172936 USDC143,56 M
Sat
PEPEUSDTPepe / TetherHitBTC0,0000182000 USDT+3,34%2,73 K+14,62%0,0000182000 USDT0,0000175051 USDT19,8 M
Sat
PEPEEURPepe / EuroCrypto.com0,0000174241 EUR+5,34%1,71 K−66,40%0,0000174241 EUR0,0000166968 EUR78,7 M
Sat
PEPEAUDPEPE / Australian DollarKraken0,000029450 AUD+9,07%1,29 K−74,29%0,000030046 AUD0,000027595 AUD61,71 M
Sat
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,002292 USDT+38,49%130,00%0,002292 USDT0,002260 USDT5,67 K
Sat
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000018 GUSD+2,34%0—0,000018 GUSD0,000017 GUSD2,5 B
Sat
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000191 USDT0,00%0−100,00%0,00000000191 USDT0,00000000191 USDT0
Güçlü Sat
PEPEFDUSDPEPE / FDUSDBinance0,00001809 FDUSD+4,15%0—0,00001825 FDUSD0,00001724 FDUSD250,89 B
Sat
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00001804 USD+3,84%——0,00001804 USD0,00001731 USD647
Güçlü Sat
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00001813 USDT+3,73%——0,00001826 USDT0,00001732 USDT988,4 M
Sat
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,000000040967 USD−99,08%——0,000006303289 USD0,000000038322 USD433,42 K
Sat
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,00091338 USD+0,24%——0,00091913 USD0,00091117 USD19
Sat
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0,000000005241 WETH+0,98%——0,000000005292 WETH0,000000005176 WETH92,55 M
Sat
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0,000017840560 USD+3,37%——0,000018024870 USD0,000017258990 USD1,64 K
Sat
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0004659 USD+1,69%——0,0004769 USD0,0004582 USD464
Sat
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000002535 WBNB−0,47%——0,00000002587 WBNB0,00000002498 WBNB906,5 M
Sat
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00001776160 USD+1,89%——0,00001821074 USD0,00001711860 USD16,15 K
Sat
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00001813 USD+3,73%——0,00001826 USD0,00001732 USD17,56 K
Sat
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008792 WFTM+0,72%——0,00000000008792 WFTM0,00000000008729 WFTM57,47 B
Nötr
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000007653 USD−9,57%——0,00000000008463 USD0,00000000007653 USD4
Nötr
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,000159350 TON−0,03%——0,000160150 TON0,000159350 TON3
Sat
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001171 WCRO+1,52%——0,0001179 WCRO0,0001102 WCRO228,03 M
Al
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD+5,31%——0,000 USD0,000 USD7,51 K
Sat
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000005291 WETH+1,88%——0,000000005355 WETH0,000000005157 WETH115,62 B
Nötr
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,537 VVS+1,57%——4,596 VVS4,446 VVS424,91 M
Al
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000180 USD+4,16%——0,0000181 USD0,0000168 USD3,92 K
Sat
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001818 USD+4,46%——0,00001818 USD0,00001741 USD649
Sat
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000017994683 USD+4,34%——0,000018374468 USD0,000017246814 USD2,06 M
Sat
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000018112 USDT+4,15%——0,000018280 USDT0,000017242 USDT131,68 K
Sat
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000002579 WBNB+1,06%——0,00000002590 WBNB0,00000002499 WBNB49,57 M
Sat
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001790 USD+2,62%——0,00001805 USD0,00001727 USD2,18 K
Sat
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828) in USDTrader Joe v2 (Avalanche)0,000000000013353 USD−24,84%——0,000000000017766 USD0,000000000013353 USD2
Nötr
PEPEUSDTPEPE / TETHERWOO X0,00001812 USDT+4,14%——0,00001830 USDT0,00001725 USDT3,51 T
Sat
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0964e-12 WETH+0,63%——0,0964e-12 WETH0,0958e-12 WETH58,03 B
Al
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0,00000004769 WCRO−0,81%——0,00000004808 WCRO0,00000004769 WCRO5,34 B
Güçlü Sat
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001808 USD+4,25%——0,00001820 USD0,00001729 USD824,25 K
Sat
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00001810 USD+4,20%——0,00001810 USD0,00001731 USD2,72 K
Sat
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,000000000058 WBNB−99,11%——0,000000008968 WBNB0,000000000055 WBNB1,09 T
Sat
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00001806594 USD+3,45%——0,00001818982 USD0,00001712573 USD881
Sat
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,00266646 USD+2,12%——0,00269669 USD0,00259275 USD14 K
Sat
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,00001399 SOL+0,90%——0,00001405 SOL0,00001378 SOL5,3 M
Sat
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000018063785 USD−4,52%——0,000018918383 USD0,000018063785 USD19
Sat
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000005256 WETH−3,96%——0,000000005473 WETH0,000000005256 WETH1,05 M
Sat
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,001579 USDC+2,05%——0,001604 USDC0,001541 USDC1,41 M
Sat
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,00186886 USD−5,97%——0,00203484 USD0,00159072 USD33,33 K
Güçlü Sat
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001810 USD+4,14%——0,00001828 USD0,00001722 USD1,45 T
Sat
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,001579 USD+2,05%——0,001604 USD0,001541 USD2,24 K
Sat
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000017854836 USD+3,78%——0,000018121951 USD0,000017203829 USD25,59 K
Sat
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000005255 WETH+1,34%——0,000000005317 WETH0,000000005070 WETH1,45 B
Nötr
PEPESOL_3RALXYPEPE / WRAPPED SOL on Solana (3RALxy2ShXtkN9PeFV7yZpj5zP6n5ALuroDvgwx4CvZT)Raydium (Solana)0,00000002609 SOL−3,54%——0,00000002705 SOL0,00000002609 SOL31,26 M
Sat
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,00000981 SOL−7,23%——0,00001072 SOL0,00000848 SOL18,64 M
Sat
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)333,4153e-12 USD−0,34%——334,5572e-12 USD333,4153e-12 USD19
Nötr
PEPESOL_3RALXY.USDPEPE / WRAPPED SOL on Solana (3RALxy2ShXtkN9PeFV7yZpj5zP6n5ALuroDvgwx4CvZT) in USDRaydium (Solana)0,00000495163 USD−3,08%——0,00000510920 USD0,00000495163 USD155
Sat
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001795 USD+4,26%——0,00001800 USD0,00001714 USD105,2 K
Sat
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001816 USD+0,07%——0,00001816 USD0,00001814 USD22
Sat
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000018125 USDT+4,17%——0,000018289 USDT0,000017262 USDT972,52 K
Sat
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0,00000000717 USD−0,93%——0,00000000723 USD0,00000000717 USD38
Sat
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,434 USD+4,37%——7,434 USD7,123 USD884
Sat
PEPEWAVAX_C2D647PEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828)Trader Joe v2 (Avalanche)0,000000000000358 WAVAX−0,67%——0,000000000000360 WAVAX0,000000000000358 WAVAX176,88 B
Nötr