Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001250 USDT | +9.75% | 1.143 B | +311.71% | 0.00001298 USDT | 0.00001082 USDT | 76.962 T | Güçlü al |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00040059 TRY | +11.37% | 70.094 M | +250.73% | 0.00041500 TRY | 0.00034418 TRY | 4.409 T | Güçlü al |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0171 KRW | +9.62% | 56.863 M | +341.86% | 0.0179 KRW | 0.0148 KRW | 3.912 T | Güçlü al |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001249 USDT | +9.47% | 53.894 M | +253.37% | 0.00001298 USDT | 0.00001082 USDT | 3.247 T | Güçlü al |
PEPEUSDTPepe / USDT | MEXC | 0.000012457 USDT | +9.27% | 30.879 M | +100.89% | 0.000012963 USDT | 0.000010800 USDT | 1.754 T | Güçlü al |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000012482 USD | +9.44% | 29.311 M | +425.83% | 0.000012963 USD | 0.000010823 USD | 2.132 T | Güçlü al |
PEPEUSDTPEPE / Tether USD | HTX | 0.000012495000 USDT | +2.40% | 23.998 M | +136.47% | 0.000012985000 USDT | 0.000012190581 USDT | 383.414 B | Güçlü al |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001251 USDT | +9.74% | 10.719 M | +146.41% | 0.00001296 USDT | 0.00001085 USDT | 732.987 B | Güçlü al |
PEPEEURPEPE / Euro | KRAKEN | 0.000011456 EUR | +9.46% | 7.648 M | +376.82% | 0.000011924 EUR | 0.000009925 EUR | 562.48 B | Güçlü al |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001246 USD | +9.31% | 5.123 M | +440.94% | 0.00001300 USD | 0.00001075 USD | 320.071 B | Güçlü al |
PEPEEURPepe / Euro | BITSTAMP | 0.00001149 EUR | +9.53% | 4.108 M | +320.41% | 0.00001192 EUR | 0.00001000 EUR | 288.525 B | Güçlü al |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001245 USD | +9.02% | 3.037 M | +336.48% | 0.00001295 USD | 0.00001086 USD | 224.79 B | Güçlü al |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000124564 USDT | +9.34% | 1.789 M | +177.58% | 0.0000129854 USDT | 0.0000107866 USDT | 119.159 B | Güçlü al |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001246 USDC | +9.30% | 1.623 M | +122.85% | 0.00001297 USDC | 0.00001081 USDC | 101.103 B | Güçlü al |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000124844 USDT | +9.52% | 767.468 K | +195.44% | 0.0000129729 USDT | 0.0000108453 USDT | 48.04 B | Güçlü al |
PEPEBRLPEPE / BRL | BINANCE | 0.00006392 BRL | +10.65% | 370.316 K | +155.01% | 0.00006647 BRL | 0.00005417 BRL | 25.322 B | Güçlü al |
PEPEUSDTPepe / Tether | HITBTC | 0.0000124797 USDT | +9.47% | 293.866 K | +1438.29% | 0.0000129528 USDT | 0.0000108586 USDT | 22.574 B | Güçlü al |
PEPEUSTPEPE / UST | BITFINEX | 0.00001238 USDT | +8.50% | 198.644 K | +1246.37% | 0.00001292 USDT | 0.00001095 USDT | 13.836 B | Güçlü al |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001235263 USDT | +9.56% | 188.02 K | +641.42% | 0.00001289301 USDT | 0.00001087550 USDT | 13.327 B | Güçlü al |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001250 USD | +9.55% | 59.519 K | +654.06% | 0.00001295 USD | 0.00001081 USD | 3.581 B | Güçlü al |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001794 BTC | +12.34% | 56.981 K | +1456.74% | 0.0000000001857 BTC | 0.0000000001520 BTC | 3.581 B | Al |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000012 GUSD | +9.28% | 0 | — | 0.000013 GUSD | 0.000011 GUSD | 28.826 B | Güçlü al |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001249 FDUSD | +9.56% | 0 | — | 0.00001299 FDUSD | 0.00001083 FDUSD | 2.026 T | Güçlü al |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001249 TUSD | +9.37% | 0 | — | 0.00001298 TUSD | 0.00001085 TUSD | 23.544 B | Güçlü al |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001248839 USD | +9.88% | — | — | 0.00001300652 USD | 0.00001081380 USD | 443.872 K | Güçlü al |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003411 WETH | +10.83% | — | — | 0.000000003411 WETH | 0.000000002417 WETH | 187.523 M | Güçlü al |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000033 WETH | +7.44% | — | — | 0.0000000034 WETH | 0.0000000030 WETH | 1.082 T | Al |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003598 USD | −15.59% | — | — | 0.0000000004262 USD | 0.0000000003598 USD | 1.206 K | Nötr |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000012494 USDT | +9.45% | — | — | 0.000013003 USDT | 0.000010823 USDT | 6.447 M | Güçlü al |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001230 USD | +9.23% | — | — | 0.00001286 USD | 0.00001077 USD | 53.606 K | Güçlü al |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 25.826 USD | +0.91% | — | — | 27.466 USD | 24.316 USD | 6.186 K | Al |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001607 WCRO | −8.11% | — | — | 0.0000001749 WCRO | 0.0000001596 WCRO | 18.954 B | Al |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000472351 USD | +18.17% | — | — | 0.000000000472351 USD | 0.000000000399721 USD | 36 | Nötr |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000201 USD | −10.31% | — | — | 0.0000000224 USD | 0.0000000201 USD | 399 | Al |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001225654 USD | +7.84% | — | — | 0.00001293675 USD | 0.00001082459 USD | 22.789 K | Güçlü al |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +8.86% | — | — | 0.000 USD | 0.000 USD | 81.558 K | Güçlü al |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001250 USDT | +9.46% | — | — | 0.00001298 USDT | 0.00001082 USDT | 41.02 T | Güçlü al |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000022287561 USD | +23.11% | — | — | 0.000022287561 USD | 0.000018103371 USD | 271 | Sat |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000012540463 USD | +10.40% | — | — | 0.000013752605 USD | 0.000010874767 USD | 40.533 K | Güçlü al |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.00001240 USD | +9.72% | — | — | 0.00001332 USD | 0.00001076 USD | 19.907 K | Güçlü al |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005904 WETH | +1.26% | — | — | 0.000000005904 WETH | 0.000000005830 WETH | 12.454 M | Sat |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001246 USD | +9.30% | — | — | 0.00001295 USD | 0.00001084 USD | 12.905 M | Güçlü al |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 87.4766e-12 USD | +0.86% | — | — | 87.4766e-12 USD | 86.7319e-12 USD | 5 | Nötr |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000123101 USDC | +9.34% | — | — | 0.0000128612 USDC | 0.0000107680 USDC | 4.455 B | Al |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003349 WETH | +8.02% | — | — | 0.000000003445 WETH | 0.000000002957 WETH | 1.452 T | Al |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003368 WETH | +8.61% | — | — | 0.000000003651 WETH | 0.000000002962 WETH | 3.369 B | Al |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000012495628 USD | +9.95% | — | — | 0.000012981958 USD | 0.000010817035 USD | 17.368 M | Güçlü al |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.118 VVS | +12.33% | — | — | 3.230 VVS | 2.625 VVS | 6.799 B | Güçlü al |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | Sat |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001248 USD | +9.38% | — | — | 0.00001298 USD | 0.00001085 USD | 427.91 B | Güçlü al |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000012659133 USD | +12.22% | — | — | 0.000012659133 USD | 0.000008909174 USD | 1.876 K | Güçlü al |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000124764 USDT | +15.04% | — | — | 0.0000133751 USDT | 0.0000105733 USDT | 534.373 M | Güçlü al |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001245 USD | +10.10% | — | — | 0.00001284 USD | 0.00001091 USD | 276.1 K | Güçlü al |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001241 USD | +13.82% | — | — | 0.00001381 USD | 0.00001098 USD | 96.664 K | Güçlü al |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.00009974 WCRO | +13.29% | — | — | 0.00010546 WCRO | 0.00008486 WCRO | 1.647 B | Güçlü al |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000003406 WETH | +20.29% | — | — | 0.000000000004803 WETH | 0.000000000002741 WETH | 17.877 T | Nötr |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002045 WBNB | +8.10% | — | — | 0.00000002106 WBNB | 0.00000001754 WBNB | 37.632 B | Güçlü al |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002011 WBNB | +6.29% | — | — | 0.00000002096 WBNB | 0.00000001754 WBNB | 1.977 B | Güçlü al |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003966 WFTM | −13.62% | — | — | 0.0000000004591 WFTM | 0.0000000003966 WFTM | 3.138 T | Nötr |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000012703311 USD | +22.70% | — | — | 0.000000017947445 USD | 0.000000010057621 USD | 226.436 K | Güçlü al |