Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000845 USDT | −0.94% | 447.105 M | +43.82% | 0.00000918 USDT | 0.00000830 USDT | 48.376 T | Al |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0118 KRW | −1.67% | 19.402 M | +36.06% | 0.0128 KRW | 0.0117 KRW | 2.07 T | Al |
PEPEUSDTPEPE / Tether USD | HTX | 0.000008444388 USDT | −0.96% | 19.303 M | +15.79% | 0.000008576102 USDT | 0.000008319052 USDT | 426.835 B | Al |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00027307 TRY | −1.24% | 18.163 M | +14.93% | 0.00029624 TRY | 0.00026900 TRY | 1.948 T | Al |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000844 USDT | −0.94% | 13.594 M | +26.52% | 0.00000918 USDT | 0.00000832 USDT | 1.471 T | Al |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000844 USDT | −1.06% | 7.007 M | +19.80% | 0.00000917 USDT | 0.00000833 USDT | 748.796 B | Al |
PEPEUSDTPepe / USDT | MEXC | 0.000008442 USDT | −0.96% | 6.365 M | +39.26% | 0.000009172 USDT | 0.000008320 USDT | 689.921 B | Al |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000008437 USD | −1.07% | 4.277 M | −16.49% | 0.000009176 USD | 0.000008290 USD | 459.351 B | Al |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000844 USD | −1.02% | 1.662 M | +6.78% | 0.00000913 USD | 0.00000833 USD | 183.169 B | Al |
PEPEEURPEPE / Euro | KRAKEN | 0.000007841 EUR | −1.08% | 1.638 M | +23.12% | 0.000008510 EUR | 0.000007727 EUR | 177.897 B | Al |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000084470 USDT | −0.95% | 938.931 K | +25.47% | 0.0000091600 USDT | 0.0000083400 USDT | 89.655 B | Al |
PEPEEURPepe / Euro | BITSTAMP | 0.00000779 EUR | −1.39% | 528.161 K | +111.24% | 0.00000853 EUR | 0.00000775 EUR | 58.803 B | Al |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000845 USD | −0.35% | 375.681 K | −7.66% | 0.00000917 USD | 0.00000834 USD | 42.528 B | Al |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000842 USDC | −1.29% | 370.217 K | +6.32% | 0.00000917 USDC | 0.00000833 USDC | 40.642 B | Al |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000084447 USDT | −0.90% | 363.037 K | +9.16% | 0.0000091773 USDT | 0.0000083430 USDT | 38.049 B | Al |
PEPEBRLPEPE / BRL | BINANCE | 0.00004283 BRL | −1.40% | 137.09 K | +116.82% | 0.00004639 BRL | 0.00004240 BRL | 15.253 B | Güçlü al |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000838287 USDT | −0.82% | 100.977 K | +493.05% | 0.00000920000 USDT | 0.00000832995 USDT | 11.623 B | Al |
PEPEUSDTPepe / Tether | HITBTC | 0.0000083741 USDT | −1.28% | 94.217 K | +990.57% | 0.0000091585 USDT | 0.0000083474 USDT | 10.731 B | Al |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000836 USD | −0.12% | 39.172 K | +72.15% | 0.00000983 USD | 0.00000835 USD | 4.538 B | Al |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001325 BTC | +1.30% | 38.544 K | +68.85% | 0.0000000001538 BTC | 0.0000000001325 BTC | 4.538 B | Nötr |
PEPEUSTPEPE / UST | BITFINEX | 0.00000829 USDT | −1.31% | 29.884 K | +1013.07% | 0.00000912 USDT | 0.00000688 USDT | 3.496 B | Al |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000009 GUSD | +2.41% | 0 | — | 0.000009 GUSD | 0.000008 GUSD | 14.656 B | Al |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000844 TUSD | −1.17% | 0 | — | 0.00000918 TUSD | 0.00000833 TUSD | 13.345 B | Al |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000845 FDUSD | −0.94% | 0 | — | 0.00000918 FDUSD | 0.00000832 FDUSD | 1.217 T | Al |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 27.170 USD | −7.36% | — | — | 29.329 USD | 27.170 USD | 2.502 K | Al |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.0000000003895 USD | −0.08% | — | — | 0.0000000003898 USD | 0.0000000003895 USD | 24 | Nötr |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000845 USDT | −0.94% | — | — | 0.00000918 USDT | 0.00000832 USDT | 25.854 T | Al |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000008420 USD | −1.15% | — | — | 0.000009332 USD | 0.000008357 USD | 6.603 M | Al |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.00000001916 WETH | −22.46% | — | — | 0.00000002500 WETH | 0.00000001646 WETH | 1.205 B | Güçlü Sat |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000008443 USDT | −0.96% | — | — | 0.000009185 USDT | 0.000008294 USDT | 5.02 M | Al |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000008419 USD | −1.42% | — | — | 0.000009047 USD | 0.000008352 USD | 52.178 K | Sat |
PEPEWETH_8616B4.USDPEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) in USD | Uniswap v2 | 0.001133 USD | +4.43% | — | — | 0.001359 USD | 0.000990 USD | 35.678 K | Sat |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000008389 USD | −1.00% | — | — | 0.000009069 USD | 0.000008389 USD | 22.199 K | Al |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000083565 USDC | −2.15% | — | — | 0.0000090475 USDC | 0.0000083516 USDC | 5.957 B | Al |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000027 WETH | +1.10% | — | — | 0.0000000029 WETH | 0.0000000027 WETH | 756.154 B | Al |
PEPEUSDT_3401D3PEPE / TETHER USD on BSC (3401D3...2A0E41) | PancakeSwap v2 | 0.0000008522 USDT | −0.39% | — | — | 0.0000008555 USDT | 0.0000008522 USDT | 7.263 M | Sat |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004011 WFTM | −6.28% | — | — | 0.0000000004280 WFTM | 0.0000000003993 WFTM | 1.453 T | Nötr |
PEPEWFTM_CD1361.USDPEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) in USD | SpookySwap v2 | 0.0000009504 USD | +0.75% | — | — | 0.0000009504 USD | 0.0000009434 USD | 0 | Al |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000008492 USD | +0.68% | — | — | 0.000009112 USD | 0.000008435 USD | 51.998 K | Al |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.00005862 USD | −24.45% | — | — | 0.00007873 USD | 0.00005105 USD | 75.956 K | Güçlü Sat |
PEPEWETH_D6930B.USDPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) in USD | Uniswap v2 | 0.00002274 USD | −3.09% | — | — | 0.00002347 USD | 0.00002274 USD | 65 | Sat |
PEPEWETH_8616B4PEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) | Uniswap v2 | 0.0000003679 WETH | +6.38% | — | — | 0.0000004427 WETH | 0.0000003179 WETH | 31.794 M | Sat |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000008451 USD | −0.33% | — | — | 0.000009263 USD | 0.000008343 USD | 7.611 M | Al |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000002752 WETH | +1.79% | — | — | 0.000000002885 WETH | 0.000000002698 WETH | 872.688 B | Al |
PEPEWETH_D6930BPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) | Uniswap v2 | 0.000000007292 WETH | −0.20% | — | — | 0.000000007336 WETH | 0.000000007292 WETH | 2.845 M | Sat |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000085644 USDT | +2.86% | — | — | 0.0000094085 USDT | 0.0000085057 USDT | 128.372 M | Al |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000844 USD | −0.94% | — | — | 0.00000917 USD | 0.00000832 USD | 1.023 T | Al |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002819 USD | −5.38% | — | — | 0.0000000002979 USD | 0.0000000002819 USD | 427 | Nötr |
PEPEWFTM_CD1361PEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) | SpookySwap v2 | 0.000001347 WFTM | −1.44% | — | — | 0.000001367 WFTM | 0.000001347 WFTM | 197.767 K | Al |