Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0,06838 USDT | −1,77% | 273,207 M | −23,17% | 0,07432 USDT | 0,06541 USDT | 266,071 M | Sat |
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0,06837 USDT | −1,77% | 262,556 M | −29,35% | 0,07437 USDT | 0,06563 USDT | 3,702 B | Sat |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0,06835 USDT | −1,78% | 196,082 M | −14,19% | 0,07436 USDT | 0,06562 USDT | 2,717 B | Sat |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0,06840 USDT | −1,67% | 64,562 M | −34,43% | 0,07434 USDT | 0,06546 USDT | 909,082 M | Sat |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,06839 USDT | −1,67% | 12,65 M | −54,13% | 0,07434 USDT | 0,06560 USDT | 176,12 M | Sat |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0,06847 USDT | −1,68% | 8,186 M | −28,75% | 0,07434 USDT | 0,06586 USDT | 221,461 M | Sat |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,06820 USDT | −1,70% | 3,326 M | −23,79% | 0,07417 USDT | 0,06547 USDT | 3,062 M | Sat |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0,06837 USDT | −1,71% | 1,457 M | −49,92% | 0,07436 USDT | 0,06567 USDT | 20,505 M | Sat |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,06836 USDT | −1,74% | 0 | — | 0,07436 USDT | 0,06565 USDT | 1,11 B | Sat |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0,06836 USDT | +1,42% | — | — | 0,07022 USDT | 0,06736 USDT | 1,505 M | Nötr |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0,06838 USDT | −1,75% | — | — | 0,07433 USDT | 0,06567 USDT | 23,134 M | Sat |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0,06837 USDT | −1,74% | — | — | 0,07437 USDT | 0,06556 USDT | 6,947 B | Sat |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0,06834 USDT | −1,70% | — | — | 0,07426 USDT | 0,06558 USDT | 248,5 M | Sat |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,06834 USDT | −1,88% | — | — | 0,07419 USDT | 0,06573 USDT | 7,013 K | Sat |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0,06837 USDT | −1,71% | — | — | 0,07426 USDT | 0,06568 USDT | 47,769 M | Sat |