Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PENGUUSDTPENGU / TetherUS | Binance | 0,014639 USDT | −0,98% | 103,6 M | +34,99% | 0,017139 USDT | 0,014530 USDT | 3,07 B | Sat |
PENGUUSDTPengu/Tether | OKX | 0,014646 USDT | −0,95% | 21,87 M | +69,75% | 0,017129 USDT | 0,014529 USDT | 746 M | Sat |
PENGUUSDTPudgy Penguins / USDT | MEXC | 0,01465 USDT | −0,95% | 18,97 M | +55,43% | 0,01714 USDT | 0,01453 USDT | 614,53 M | Sat |
PENGUUSDTPENGUUSDT SPOT | Bybit | 0,01464 USDT | −0,88% | 11,94 M | +35,17% | 0,01713 USDT | 0,01454 USDT | 434,91 M | Sat |
PENGUUSDTPudgy Penguins/Tether | Gate.io | 0,014639 USDT | −1,01% | 8,95 M | +67,90% | 0,017124 USDT | 0,014535 USDT | 339,44 M | Sat |
PENGUUSDTPUDGY PENGUINS / USD TETHER | KCEX | 0,0146 USDT | −1,35% | 3,39 M | +27,13% | 0,0172 USDT | 0,0144 USDT | 96,14 M | Sat |
PENGUUSDTPudgy Penguins / Tether | KuCoin | 0,01465 USDT | −0,95% | 2,22 M | +69,35% | 0,01712 USDT | 0,01453 USDT | 81,41 M | Sat |
PENGUUSDTPENGUUSDT SPOT | Bitget | 0,014635 USDT | −1,07% | 1,51 M | +133,34% | 0,017114 USDT | 0,014539 USDT | 57,31 M | Sat |
PENGUUSDTPENGU / USDT Spot Trading Pair | Phemex | 0,014610 USDT | −0,97% | 1,07 M | +15,22% | 0,017099 USDT | 0,014511 USDT | 32,93 M | Sat |
PENGUUSDTPENGU / Tether USD | HTX | 0,01461 USDT | −3,82% | 352,74 K | −7,83% | 0,01707 USDT | 0,01447 USDT | 18,2 M | Sat |
PENGUUSDTPUDGY PENGUINS / TETHER | CoinEx | 0,014652 USDT | −0,78% | 143,88 K | +54,55% | 0,017081 USDT | 0,014527 USDT | 3,95 M | Sat |
PENGUUSDTPUDGY PENGUINS/USD TETHER | BloFin | 0,014656 USDT | −0,77% | 69,33 K | +3,70% | 0,017126 USDT | 0,014531 USDT | 1,33 M | Sat |
PENGUUSDTPENGU / TetherUS | Binance.US | 0,014316 USDT | −1,99% | 10,09 K | +30,54% | 0,017110 USDT | 0,014280 USDT | 480,12 K | Sat |
PENGUUSDTPudgy Penguins / Tether | Crypto.com | 0,015602 USDT | +2,49% | 1,85 K | −31,95% | 0,016695 USDT | 0,015110 USDT | 54,87 K | Nötr |
PENGUUSDTPUDGY PENGUINS/TETHER USD | BitMart | 0,01462 USDT | −1,02% | 0 | — | 0,01710 USDT | 0,01452 USDT | 14,05 M | Sat |
PENGUUSDTPUDGY PENGUINS / TETHER | WOO X | 0,01465 USDT | −0,95% | — | — | 0,01712 USDT | 0,01454 USDT | 343,32 M | Sat |