Şimdi başlat

PENGU / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki PENGU / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007179 USDT+1,90%60,97 M−45,62%0,007492 USDT0,006945 USDT7,6 B
Sat
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007176 USDT+1,90%21,13 M−41,59%0,007490 USDT0,006948 USDT2,66 B
Sat
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007176 USDT+1,89%20,95 M−41,94%0,007490 USDT0,006948 USDT2,64 B
Sat
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007176 USDT+1,87%19,64 M−48,97%0,007494 USDT0,006952 USDT17,55 M
Sat
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007180 USDT+1,93%17,26 M−22,29%0,007489 USDT0,006951 USDT2,12 B
Sat
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007177 USDT+1,89%10,61 M−41,31%0,007490 USDT0,006949 USDT1,34 B
Sat
PENGUUSDTPENGU / TetherUSBinance0,007184 USDT+1,87%10,01 M−56,34%0,007500 USDT0,006957 USDT1,25 B
Sat
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007183 USDT+1,97%8,7 M−23,66%0,007504 USDT0,006958 USDT1,09 B
Sat
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007174 USDT+1,89%8,34 M−12,04%0,007499 USDT0,006947 USDT1,01 B
Sat
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007177 USDT+1,93%8,03 M−44,88%0,007494 USDT0,006946 USDT1,01 B
Sat
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007170 USDC+1,90%6,46 M−1,36%0,007483 USDC0,006943 USDC777,08 M
Sat
PENGUUSDTPengu/USDTOKX0,007185 USDT+1,90%4,82 M−38,19%0,007500 USDT0,006957 USDT622,43 M
Sat
PENGUKRWPudgy Penguins / KRWUpBit10,700 KRW+1,90%4,72 M−31,14%11,100 KRW10,300 KRW591,18 M
Sat
PENGUKRWPENGU / South Korean WonBithumb10,6400 KRW+1,62%4,12 M−69,99%11,1000 KRW10,3400 KRW486,72 M
Sat
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007178 USDT+1,90%4,04 M−43,39%0,007492 USDT0,006951 USDT491,09 M
Sat
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007179 USDT+1,89%3,99 M−47,26%0,007490 USDT0,006949 USDT486,78 M
Sat
PENGUUSDPudgy Penguins / US DollarCoinbase0,007180 USD+1,87%3,59 M−66,32%0,007496 USD0,006955 USD443,28 M
Sat
PENGUUSDCPudgy Penguins / USDCCoinbase0,007180 USDC+1,87%3,59 M−66,09%0,007496 USDC0,006955 USDC443,64 M
Sat
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007170 USDC+1,93%3,23 M−65,24%0,007484 USDC0,006945 USDC402,37 M
Sat
PENGUUSDTPudgy Penguins / USDTMEXC0,007185 USDT+1,87%3,08 M−55,15%0,007497 USDT0,006954 USDT383,28 M
Sat
PENGUUSDTPENGUUSDT SPOTBybit0,007184 USDT+1,90%3,06 M−37,72%0,007498 USDT0,006958 USDT400,72 M
Sat
PENGUTHBPudgy PenguinsBitkub0,224698 THB+1,26%2,92 M−37,17%0,224886 THB0,218618 THB36,31 M
Sat
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007182 USDT+1,94%2,88 M−37,19%0,007485 USDT0,006952 USDT351,42 M
Sat
PENGUUSDTPudgy Penguins/TetherGate0,007182 USDT+1,83%2,1 M−55,17%0,007499 USDT0,006959 USDT267,13 M
Sat
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007177 USDT+1,87%2,07 M−3,99%0,007488 USDT0,006952 USDT243,98 M
Sat
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007176 USDT+1,86%1,93 M+0,81%0,007481 USDT0,006950 USDT233,46 M
Sat
PENGUUSDCPENGU / USD CoinBinance0,007179 USDC+1,89%1,81 M−54,70%0,007497 USDC0,006957 USDC223,58 M
Sat
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007182 USDT+1,92%1,59 M−27,16%0,007489 USDT0,006947 USDT1,33 M
Sat
PENGUTRYPENGU / Turkish LiraBinance0,3137 TRY+1,92%1,56 M−65,99%0,3270 TRY0,3040 TRY190,5 M
Sat
PENGUUSDTPENGUUSDT SPOTBitget0,007182 USDT+1,92%1,14 M−63,36%0,007500 USDT0,006958 USDT140,66 M
Sat
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007184 USDT+1,87%1,13 M−51,86%0,007496 USDT0,006959 USDT143,12 M
Sat
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007173 USD+1,77%1,07 M−46,84%0,007494 USD0,006956 USD138,44 M
Sat
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007181 USDT+1,84%930,33 K−50,55%0,007495 USDT0,006960 USDT117,42 M
Sat
PENGUUSDPENGU / U. S. DollarKraken0,007179 USD+1,92%866,07 K−50,90%0,007488 USD0,006960 USD110,68 M
Sat
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0,007180 USDT+1,90%830,07 K−39,84%0,007484 USDT0,006947 USDT94,71 M
Sat
PENGUUSDTPudgy Penguins / TetherKuCoin0,007179 USDT+1,92%665,7 K−67,46%0,007496 USDT0,006960 USDT84,99 M
Sat
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007170 USDC+1,89%544,93 K−57,72%0,007477 USDC0,006935 USDC69,11 M
Sat
PENGUEURPengu / EuroBitvavo0,0060630 EUR+2,09%495,91 K−74,16%0,0062970 EUR0,0058750 EUR56,78 M
Sat
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007183 USDT+1,84%495,26 K−41,46%0,007496 USDT0,006961 USDT61,91 M
Sat
PENGUUSDTPENGU / Tether USDHTX0,00717 USDT+2,28%451,32 K−68,00%0,00718 USDT0,00702 USDT12,92 M
Sat
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007177 USDT+1,79%427,14 K−18,82%0,007495 USDT0,006964 USDT53,26 M
Sat
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007175 USDT+1,85%397,7 K−34,46%0,007488 USDT0,006952 USDT51,95 M
Sat
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007178 USDC+2,31%245,33 K−6,57%0,007484 USDC0,006953 USDC33,95 M
Sat
PENGUUSDT.3S三倍空PENGU/TetherGate0,012932 USDT−5,59%215,14 K−36,18%0,014137 USDT0,011393 USDT14,47 M
Sat
PENGUUSDT.3L三倍多PENGU/TetherGate0,2307 USDT+4,96%205,05 K−30,08%0,2621 USDT0,2119 USDT791,88 K
Sat
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,007171 USDT+1,86%203,48 K−3,51%0,007511 USDT0,006950 USDT24,43 M
Sat
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007174 USDC+1,87%160,54 K−52,83%0,007471 USDC0,006958 USDC19,94 M
Sat
PENGUUSDCPudgy Penguins / USDCMEXC0,007179 USDC+1,83%55,32 K−1,56%0,007483 USDC0,006971 USDC6,59 M
Sat
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007163 USDC+1,73%48,49 K−46,42%0,007476 USDC0,006950 USDC6,07 M
Sat
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007181 USDT+1,90%43,18 K−33,37%0,007503 USDT0,006964 USDT5,17 M
Sat
PENGUEURPENGU / EuroKraken0,006034 EUR+1,98%40,8 K−71,59%0,006284 EUR0,005863 EUR5,28 M
Sat
PENGUUSDTPudgy Penguins / USD TetherBitazza0,007156 USDT+1,89%19,22 K−19,13%0,007470 USDT0,006990 USDT2,13 M
Sat
PENGUUSDPENGU / USDCrypto.com0,007154 USD+1,53%10,54 K−74,71%0,007475 USD0,006948 USD1,49 M
Sat
PENGUUSDCPENGU / USD CoinKraken0,007148 USDC+1,52%7,97 K+12,89%0,007461 USDC0,006962 USDC1,1 M
Sat
PENGUUSDTPENGU / Tether USDKraken0,007166 USDT+1,96%6,49 K−60,86%0,007485 USDT0,006994 USDT883,87 K
Sat
PENGURLUSDPENGURL / U.S. DollarGemini0,007121 USD+1,94%5,04 K−83,87%0,007423 USD0,007018 USD700,54 K
Sat
PENGUUSDPENGU / U.S. DollarGemini0,007121 USD+1,94%5,04 K−83,87%0,007423 USD0,007018 USD700,54 K
Sat
PENGUUSDCPENGUU / SDCGemini0,007121 USDC+1,94%5,04 K−83,87%0,007423 USDC0,007018 USDC700,54 K
Sat
PENGUUSDTPENGU / TetherUSBinance.US0,007187 USDT−0,69%4,87 K−67,54%0,007399 USDT0,007022 USDT650,1 K
Sat
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007184 USDT+2,39%4,67 K−20,29%0,007191 USDT0,007009 USDT62,26 K
Sat
PENGUEURPudgy Penguins / EuroBitstamp0,006580 EUR−4,72%3,99 K+8,23%0,006580 EUR0,006580 EUR135,73 K
Nötr
PENGUUSDTPENGU / TetherCrypto.com0,007157 USDT+1,63%3,59 K−85,29%0,007437 USDT0,006951 USDT483,09 K
Sat
PENGUBTCPudgy Penguins / BTCUpBit0,000000100 BTC−9,09%1,43 K+18,50%0,000000100 BTC0,000000100 BTC208,48 K
Sat
PENGUTRYPengu/Turkish liraOKX0,3090 TRY+1,48%1,29 K−74,92%0,3187 TRY0,3077 TRY176,78 K
Sat
PENGUTHBPudgy Penguins / Thai BahtBitazza0,220255 THB+3,13%1,05 K+1.186,25%0,224617 THB0,215629 THB47,58 K
Sat
PENGUUSDCPengu/USDCOKX0,007177 USDC+2,12%861−83,78%0,007477 USDC0,007000 USDC82,5 K
Sat
PENGUUSDPengu/USDOKX0,007179 USD+3,27%105−93,91%0,007427 USD0,007007 USD13,2 K
Sat
PENGUUSDTPudgy Penguins / USDTUpBit0,0071290 USDT+2,77%80,00%0,0071290 USDT0,0071290 USDT1,09 K
Sat
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007175 USDT+1,89%——0,007491 USDT0,006952 USDT2,49 M
Sat
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,007085 USD+1,61%——0,007460 USD0,006872 USD309
Sat
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00008669 SOL+5,69%——0,00008669 SOL0,00008202 SOL162,63 K
Al
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007176 USDT+2,41%——0,007176 USDT0,007002 USDT41,72 K
Sat
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007472 USD+6,78%——0,007472 USD0,006998 USD1,18 K
Sat
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007178 USDT+1,87%——0,007489 USDT0,006951 USDT399,68 M
Sat
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,007132 USD+1,23%——0,007462 USD0,006956 USD88,99 K
Sat
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007163 USD+1,76%——0,007493 USD0,006967 USD212,73 K
Sat
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008418 SOL+2,57%——0,00008674 SOL0,00008171 SOL19,75 M
Al
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007182 USDT+1,94%——0,007489 USDT0,006951 USDT10,84 B
Sat
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007180 USD+1,86%——0,007485 USD0,006958 USD7,73 K
Sat
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008446 SOL+3,19%——0,00008667 SOL0,00008171 SOL1,08 M
Al
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007175 USDT+1,86%——0,007490 USDT0,006947 USDT429,93 M
Sat
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00718 USDT+1,84%——0,00750 USDT0,00696 USDT79,1 M
Sat
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,007163 USDC+1,76%——0,007493 USDC0,006967 USDC29,61 M
Sat
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007185 USDT+1,84%——0,007503 USDT0,006943 USDT1,45 B
Sat
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007170 USD+1,76%——0,007489 USD0,006957 USD2,05 M
Sat
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0071774 USDT+1,88%——0,0074866 USDT0,0069501 USDT3,65 B
Sat
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007137 USD+2,31%——0,007469 USD0,006974 USD36,52 K
Sat
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007172 USDC+1,93%——0,007476 USDC0,006947 USDC2,19 M
Sat
PENGUGUSDPENGU / Gemini DollarGemini0,007121 GUSD+1,94%——0,007423 GUSD0,007018 GUSD700,54 K
Sat
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007177 USDT+1,87%——0,007491 USDT0,006949 USDT7,58 B
Sat
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,007128 USD+1,97%——0,007482 USD0,006961 USD142,1 K
Sat
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008429 SOL+2,84%——0,00008668 SOL0,00008180 SOL5,07 M
Al
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007150 USD+1,42%——0,007478 USD0,006962 USD20,95 M
Sat
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00008376 SOL+3,71%——0,00008652 SOL0,00008076 SOL43,04 K
Al
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007178 USD+1,97%——0,007487 USD0,006952 USD28,95 M
Sat