Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT | Binance | 0,034926 USDT | −2,79% | 411,52 M | +5,10% | 0,037329 USDT | 0,034887 USDT | 2,14 B | Güçlü Sat |
PENGUUSDT.PPENGUUSDT Perpetual Swap Contract | OKX | 0,034918 USDT | −2,76% | 155,51 M | −14,72% | 0,037394 USDT | 0,034850 USDT | 30,47 M | Güçlü Sat |
PENGUUSDT.PPENGUUSDT Perpetual Contract | Bybit | 0,03492 USDT | −2,81% | 119,71 M | −15,50% | 0,03734 USDT | 0,03489 USDT | 594,24 M | Güçlü Sat |
PENGUUSDT.PPudgy Penguins future contract perpetual contract | WhiteBIT | 0,034904 USDT | −2,85% | 117,2 M | +19,99% | 0,037308 USDT | 0,034889 USDT | 652,07 M | Güçlü Sat |
PENGUUSDT.PPENGUUSDT Perpetual Contract | Zoomex | 0,03500 USDT | −2,56% | 44,67 M | −18,29% | 0,03734 USDT | 0,03493 USDT | 227,59 M | Sat |
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,034890 USDT | −2,90% | 22,43 M | −32,60% | 0,037308 USDT | 0,034878 USDT | 110,65 M | Güçlü Sat |
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,034831 USDT | −2,86% | 6,88 M | +16,62% | 0,037247 USDT | 0,034820 USDT | 1 M | Güçlü Sat |
PENGUUSDT.PPENGU USDT PERPETUAL | Pionex | 0,034923 USDT | −2,80% | 3,41 M | −23,06% | 0,037307 USDT | 0,034889 USDT | 15 M | Güçlü Sat |
PENGUUSDT.PPENGU Linear Perpetual Futures Contract | Phemex | 0,034921 USDT | −2,77% | 2,11 M | −27,67% | 0,037277 USDT | 0,034921 USDT | 11,18 M | Güçlü Sat |
PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,03493 USDT | −2,81% | 395,5 K | −93,61% | 0,03732 USDT | 0,03489 USDT | 2,01 M | Güçlü Sat |
PENGUUSDT.PPENGU Perpetual LinearSwap Contract | HTX | 0,03493 USDT | −0,37% | — | — | 0,03736 USDT | 0,03276 USDT | 228,66 K | Sat |
PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,03492 USDT | −2,81% | — | — | 0,03735 USDT | 0,03489 USDT | 301,8 K | Güçlü Sat |
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES | MEXC | 0,03491 USDT | −2,81% | — | — | 0,03733 USDT | 0,03489 USDT | 36,09 M | Güçlü Sat |
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES | WOO X | 0,03491 USDT | −2,81% | — | — | 0,03733 USDT | 0,03488 USDT | 2,91 B | Güçlü Sat |
PENGUUSDT.PPENGU/USDT Perpetual Contract | BingX | 0,034928 USDT | −2,73% | — | — | 0,037316 USDT | 0,034896 USDT | 1,32 B | Güçlü Sat |