Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT | Binance | 0,034496 USDT | −7,47% | 391,47 M | −8,31% | 0,038019 USDT | 0,032682 USDT | 9,52 B | Sat |
PENGUUSDT.PPENGUUSDT Perpetual Swap Contract | OKX | 0,034476 USDT | −7,53% | 146,09 M | −30,61% | 0,038025 USDT | 0,032673 USDT | 129,77 M | Sat |
PENGUUSDT.PPENGUUSDT Perpetual Contract | Bybit | 0,03445 USDT | −7,64% | 114,57 M | −25,15% | 0,03803 USDT | 0,03269 USDT | 2,75 B | Sat |
PENGUUSDT.PPudgy Penguins future contract perpetual contract | WhiteBIT | 0,034470 USDT | −7,58% | 108,57 M | +8,59% | 0,038020 USDT | 0,032694 USDT | 2,7 B | Sat |
PENGUUSDT.PPENGUUSDT Perpetual Contract | Zoomex | 0,03449 USDT | −7,58% | 42,13 M | −28,42% | 0,03803 USDT | 0,03269 USDT | 1,02 B | Sat |
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,034484 USDT | −7,50% | 23,29 M | −37,53% | 0,038014 USDT | 0,032682 USDT | 534,71 M | Sat |
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,034405 USDT | −7,53% | 7,09 M | −4,77% | 0,037941 USDT | 0,032631 USDT | 6,05 M | Sat |
PENGUUSDT.PPENGU USDT PERPETUAL | Pionex | 0,034471 USDT | −7,54% | 3,54 M | −29,02% | 0,038014 USDT | 0,032702 USDT | 86,21 M | Sat |
PENGUUSDT.PPENGU Linear Perpetual Futures Contract | Phemex | 0,034474 USDT | −7,54% | 2,07 M | −39,34% | 0,038016 USDT | 0,032682 USDT | 49,24 M | Sat |
PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,03448 USDT | −7,54% | 383,05 K | −98,10% | 0,03803 USDT | 0,03271 USDT | 9,2 M | Sat |
PENGUUSDT.PPENGU/USDT Perpetual Contract | BingX | 0,034429 USDT | −7,70% | — | — | 0,038008 USDT | 0,032697 USDT | 5,51 B | Sat |
PENGUUSDT.PPENGU Perpetual LinearSwap Contract | HTX | 0,03451 USDT | −1,57% | — | — | 0,03516 USDT | 0,03276 USDT | 113,37 K | Sat |
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES | MEXC | 0,03446 USDT | −7,56% | — | — | 0,03802 USDT | 0,03270 USDT | 132,57 M | Sat |
PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,03443 USDT | −7,64% | — | — | 0,03802 USDT | 0,03267 USDT | 1,29 M | Sat |
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES | WOO X | 0,03447 USDT | −7,54% | — | — | 0,03803 USDT | 0,03268 USDT | 14,05 B | Sat |