Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT | Binance | 0,034492 USDT | −7,48% | 390,66 M | −8,60% | 0,038019 USDT | 0,032682 USDT | 9,53 B | Sat |
PENGUUSDT.PPENGUUSDT Perpetual Swap Contract | OKX | 0,034484 USDT | −7,51% | 146,01 M | −30,64% | 0,038025 USDT | 0,032673 USDT | 129,86 M | Sat |
PENGUUSDT.PPENGUUSDT Perpetual Contract | Bybit | 0,03450 USDT | −7,51% | 114,38 M | −25,31% | 0,03803 USDT | 0,03269 USDT | 2,76 B | Sat |
PENGUUSDT.PPudgy Penguins future contract perpetual contract | WhiteBIT | 0,034506 USDT | −7,48% | 108,44 M | +8,23% | 0,038020 USDT | 0,032694 USDT | 2,71 B | Sat |
PENGUUSDT.PPENGUUSDT Perpetual Contract | Zoomex | 0,03457 USDT | −7,37% | 42,06 M | −28,57% | 0,03803 USDT | 0,03269 USDT | 1,02 B | Sat |
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,034547 USDT | −7,33% | 23,22 M | −37,77% | 0,038014 USDT | 0,032682 USDT | 534,93 M | Sat |
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,034428 USDT | −7,47% | 7,09 M | −4,76% | 0,037941 USDT | 0,032631 USDT | 6,06 M | Sat |
PENGUUSDT.PPENGU USDT PERPETUAL | Pionex | 0,034477 USDT | −7,53% | 3,54 M | −29,09% | 0,038014 USDT | 0,032702 USDT | 86,25 M | Sat |
PENGUUSDT.PPENGU Linear Perpetual Futures Contract | Phemex | 0,034504 USDT | −7,46% | 2,07 M | −39,50% | 0,038016 USDT | 0,032682 USDT | 49,35 M | Sat |
PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,03450 USDT | −7,48% | 382,23 K | −98,09% | 0,03803 USDT | 0,03271 USDT | 9,22 M | Sat |
PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,03453 USDT | −7,38% | — | — | 0,03802 USDT | 0,03267 USDT | 1,29 M | Sat |
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES | WOO X | 0,03450 USDT | −7,46% | — | — | 0,03803 USDT | 0,03268 USDT | 14,07 B | Sat |
PENGUUSDT.PPENGU Perpetual LinearSwap Contract | HTX | 0,03452 USDT | −1,54% | — | — | 0,03516 USDT | 0,03276 USDT | 113,39 K | Sat |
PENGUUSDT.PPENGU/USDT Perpetual Contract | BingX | 0,034511 USDT | −7,48% | — | — | 0,038008 USDT | 0,032697 USDT | 5,52 B | Sat |
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES | MEXC | 0,03455 USDT | −7,32% | — | — | 0,03802 USDT | 0,03270 USDT | 132,96 M | Sat |