Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT | Binance | 0,034585 USDT | −3,74% | 414,64 M | +5,97% | 0,037329 USDT | 0,034580 USDT | 2,33 B | Güçlü Sat |
PENGUUSDT.PPENGUUSDT Perpetual Swap Contract | OKX | 0,034599 USDT | −3,65% | 156,53 M | −14,22% | 0,037394 USDT | 0,034586 USDT | 33,33 M | Güçlü Sat |
PENGUUSDT.PPENGUUSDT Perpetual Contract | Bybit | 0,03463 USDT | −3,62% | 121,23 M | −14,18% | 0,03734 USDT | 0,03459 USDT | 666,29 M | Güçlü Sat |
PENGUUSDT.PPudgy Penguins future contract perpetual contract | WhiteBIT | 0,034616 USDT | −3,65% | 118,97 M | +22,65% | 0,037308 USDT | 0,034597 USDT | 724,24 M | Güçlü Sat |
PENGUUSDT.PPENGUUSDT Perpetual Contract | Zoomex | 0,03463 USDT | −3,59% | 45,23 M | −17,07% | 0,03734 USDT | 0,03459 USDT | 255,87 M | Güçlü Sat |
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,034601 USDT | −3,70% | 22,44 M | −32,38% | 0,037308 USDT | 0,034600 USDT | 115,62 M | Güçlü Sat |
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,034536 USDT | −3,69% | 6,92 M | +17,49% | 0,037247 USDT | 0,034515 USDT | 1,07 M | Güçlü Sat |
PENGUUSDT.PPENGU USDT PERPETUAL | Pionex | 0,034606 USDT | −3,68% | 3,38 M | −24,38% | 0,037307 USDT | 0,034590 USDT | 16,21 M | Güçlü Sat |
PENGUUSDT.PPENGU Linear Perpetual Futures Contract | Phemex | 0,034609 USDT | −3,64% | 2,14 M | −26,66% | 0,037277 USDT | 0,034609 USDT | 12,91 M | Güçlü Sat |
PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,03460 USDT | −3,73% | 398,67 K | −93,14% | 0,03732 USDT | 0,03459 USDT | 2,2 M | Güçlü Sat |
PENGUUSDT.PPENGU Perpetual LinearSwap Contract | HTX | 0,03462 USDT | −1,25% | — | — | 0,03736 USDT | 0,03276 USDT | 232,79 K | Sat |
PENGUUSDT.PPENGU/USDT Perpetual Contract | BingX | 0,034622 USDT | −3,58% | — | — | 0,037316 USDT | 0,034602 USDT | 1,45 B | Güçlü Sat |
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES | MEXC | 0,03459 USDT | −3,70% | — | — | 0,03733 USDT | 0,03458 USDT | 37,29 M | Güçlü Sat |
PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,03461 USDT | −3,67% | — | — | 0,03735 USDT | 0,03460 USDT | 314,86 K | Güçlü Sat |
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES | WOO X | 0,03460 USDT | −3,67% | — | — | 0,03733 USDT | 0,03458 USDT | 3,21 B | Güçlü Sat |