Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT | Binance | 0,024997 USDT | +4,49% | 208,02 M | −33,58% | 0,025775 USDT | 0,023041 USDT | 3,88 B | Sat |
PENGUUSDT.PPENGUUSDT Perpetual Swap Contract | OKX | 0,024994 USDT | +4,54% | 72,33 M | −22,81% | 0,025759 USDT | 0,023034 USDT | 33,99 M | Sat |
PENGUUSDT.PPENGUUSDT Perpetual Contract | Bybit | 0,02501 USDT | +4,60% | 50,33 M | −35,99% | 0,02576 USDT | 0,02304 USDT | 860,41 M | Sat |
PENGUUSDT.PPudgy Penguins future contract perpetual contract | WhiteBIT | 0,025009 USDT | +4,50% | 24,43 M | −46,92% | 0,025772 USDT | 0,023035 USDT | 496,01 M | Sat |
PENGUUSDT.PPENGUUSDT Perpetual Contract | Zoomex | 0,02501 USDT | +4,56% | 20,94 M | −38,17% | 0,02576 USDT | 0,02304 USDT | 350,71 M | Nötr |
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,024996 USDT | +4,51% | 4,75 M | −50,40% | 0,025771 USDT | 0,023041 USDT | 105,91 M | Sat |
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,024951 USDT | +4,55% | 2,48 M | −35,65% | 0,025720 USDT | 0,022993 USDT | 1,11 M | Sat |
PENGUUSDT.PPENGU Linear Perpetual Futures Contract | Phemex | 0,024991 USDT | +4,50% | 2,43 M | −12,76% | 0,025743 USDT | 0,023041 USDT | 50,89 M | Sat |
PENGUUSDT.PPENGU USDT PERPETUAL | Pionex | 0,025003 USDT | +4,54% | 1,32 M | −14,72% | 0,025772 USDT | 0,023041 USDT | 26,57 M | Nötr |
PENGUUSDT.PPUDGY PENGUINS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0249945 USDT | +4,49% | 0 | — | 0,0257730 USDT | 0,0230405 USDT | 1,55 B | Sat |
PENGUUSDT.PPENGU/USDT Perpetual Contract | BingX | 0,025000 USDT | +4,54% | — | — | 0,025763 USDT | 0,023042 USDT | 1,68 B | Sat |
PENGUUSDT.PPENGU Perpetual LinearSwap Contract | HTX | 0,02501 USDT | +2,33% | — | — | 0,02576 USDT | 0,02307 USDT | 85,39 K | Sat |
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES | WOO X | 0,02500 USDT | +4,56% | — | — | 0,02578 USDT | 0,02303 USDT | 5,46 B | Sat |
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,02502 USDT | +4,64% | — | — | 0,02578 USDT | 0,02304 USDT | 382,95 K | Sat |
PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,02501 USDT | +4,56% | — | — | 0,02578 USDT | 0,02304 USDT | 3,88 M | Sat |
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES | MEXC | 0,02500 USDT | +4,60% | — | — | 0,02575 USDT | 0,02304 USDT | 18,65 M | Sat |