Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.014 USDT | −1.30% | 16.617 M | −7.60% | 6.183 USDT | 6.000 USDT | 719.961 K | Al |
PENDLEUSDTPENDLE/USD TETHER | — | 6.012 USDT | −1.38% | 7.954 M | −2.49% | 6.182 USDT | 6.001 USDT | 317.56 K | — |
PENDLEUSDTPENDLE / Tether USD | HTX | 6.0147 USDT | −3.36% | 5.676 M | −21.16% | 6.3150 USDT | 6.0080 USDT | 571.443 K | Al |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 6.0269 USDT | −1.23% | 2.547 M | −3.80% | 6.1818 USDT | 5.9912 USDT | 140.17 K | Al |
PENDLEUSDTPendle/Tether | GATEIO | 6.011 USDT | −1.41% | 1.95 M | +2.08% | 6.181 USDT | 6.003 USDT | 90.908 K | Al |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 6.01901 USDT | −1.23% | 630.246 K | −17.77% | 6.17993 USDT | 6.00035 USDT | 26.633 K | Al |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 6.0203 USDT | −1.11% | 327.407 K | −4.74% | 6.1861 USDT | 5.9955 USDT | 17.014 K | Al |
PENDLEUSDTPendle / Tether US | WHITEBIT | 6.0106 USDT | −1.33% | 257.036 K | −25.88% | 6.1842 USDT | 6.0005 USDT | 12.275 K | Al |
PENDLEUSDTPendle / Tether | KUCOIN | 6.0295 USDT | −1.12% | 248.256 K | −17.95% | 6.1776 USDT | 6.0037 USDT | 13.659 K | Al |
PENDLEUSDTPendle / USDT | MEXC | 6.014 USDT | −1.36% | 150.951 K | +14.93% | 6.182 USDT | 6.002 USDT | 5.358 K | Al |
PENDLEUSDTPENDLE / TETHER | COINEX | 6.0259 USDT | −1.38% | 28.718 K | +104.93% | 6.2454 USDT | 6.0259 USDT | 1.194 K | Al |
PENDLEUSDTPendle / Tether | HITBTC | 6.1309 USDT | −5.13% | 5.423 K | 0.00% | 6.1430 USDT | 6.1007 USDT | 886 | Al |
PENDLEUSDTPendle / Tether USD | POLONIEX | 6.1969 USDT | −1.91% | 251 | +313.37% | 6.1969 USDT | 6.1969 USDT | 3 | Al |
PENDLEUSDTPENDLE/TETHER USD | — | 6.01301 USDT | −1.31% | 0 | — | 6.18098 USDT | 6.00300 USDT | 11.199 K | Al |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 6.0130 USDT | −1.38% | — | — | 6.1830 USDT | 6.0020 USDT | 709.134 K | Al |