Şimdi başlat

PENDLE / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki PENDLE / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,1105 USDT+0,98%14,99 M−6,69%1,1591 USDT1,0971 USDT10,45 M
Sat
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,1117 USDT+1,09%12,14 M+0,76%1,1584 USDT1,0970 USDT7,9 M
Sat
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,1085 USDT+1,01%9,81 M+5,28%1,1595 USDT1,0944 USDT6,37 M
Sat
PENDLEUSDTPendle / Tether USWhiteBIT1,1134 USDT+1,18%5,18 M+18,65%1,1619 USDT1,0980 USDT3,53 M
Sat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,1109 USDT+1,04%4,41 M−28,21%1,1588 USDT1,0967 USDT2,88 M
Sat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,1104 USDT+0,91%4,4 M−20,18%1,1588 USDT1,0967 USDT2,87 M
Sat
PENDLEUSDTPENDLE / TetherUSBinance1,111 USDT+0,91%3,17 M+11,28%1,162 USDT1,098 USDT2,31 M
Sat
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,1102 USDT+0,94%2,65 M−10,63%1,1581 USDT1,0964 USDT1,76 M
Sat
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,1112 USDT+1,06%2,56 M−20,09%1,1576 USDT1,0967 USDT1,67 M
Sat
PENDLEUSDTPENDLE/USD TETHERBloFin1,112 USDT+1,09%1,89 M−22,57%1,161 USDT1,098 USDT1,31 M
Sat
PENDLEUSDT.PPendle/TetherUSToobit1,1105 USDT+0,99%1,73 M−2,55%1,1588 USDT1,0971 USDT1,18 M
Sat
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,1110 USDT+1,03%1,61 M−4,60%1,1586 USDT1,0970 USDT1,1 M
Sat
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,1107 USDT+1,19%1,56 M−16,87%1,1580 USDT1,0965 USDT1,09 M
Sat
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,109 USDT+0,91%1,48 M−9,20%1,157 USDT1,096 USDT1,16 M
Sat
PENDLEUSDTPENDLE / Tether USDHTX1,1133 USDT−1,49%881,29 K+15,01%1,1317 USDT1,1001 USDT97,86 K
Sat
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,114 USDT+1,09%770,49 K+34,32%1,165 USDT1,096 USDT542,01 K
Sat
PENDLEUSDTPendle / USDTMEXC1,111 USDT+0,82%653,43 K+11,79%1,162 USDT1,098 USDT454,23 K
Sat
PENDLEUSDCPendle / USD CoinWhiteBIT1,1122 USDC+1,41%634,75 K+83,73%1,1585 USDC1,0980 USDC437,8 K
Sat
PENDLEKRWPendle / KRWUpBit1.633,0 KRW+0,31%623,49 K+14,29%1.704,0 KRW1.619,0 KRW394,29 K
Sat
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,1103 USDT+0,96%549,98 K−40,74%1,1589 USDT1,0971 USDT370,1 K
Sat
PENDLEUSDCPENDLE / USD CoinBinance1,112 USDC+1,09%506,31 K+12,26%1,159 USDC1,098 USDC342,15 K
Sat
PENDLEUSDTPendle/USDTOKX1,117 USDT+1,36%481,82 K+167,98%1,167 USDT1,099 USDT385,03 K
Sat
PENDLEUSDPendle / US DollarCoinbase1,113 USD+1,18%465,28 K+8,86%1,159 USD1,098 USD337,68 K
Sat
PENDLEUSDCPendle / USDCCoinbase1,113 USDC+1,18%465,2 K+9,23%1,159 USDC1,098 USDC337,68 K
Sat
PENDLEUSDTPENDLEUSDT SPOTBybit1,116 USDT+1,82%323,33 K−15,72%1,160 USDT1,096 USDT230,58 K
Sat
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,1104 USDT+0,97%306,14 K−13,81%1,1581 USDT1,0971 USDT178,02 K
Sat
PENDLEUSDTPendle / Tether SPOTBITUNIX1,112 USDT+0,91%265,86 K+42,87%1,161 USDT1,098 USDT192,29 K
Sat
PENDLEUSDTPendle / USD TetherBitazza1,124 USDT+3,12%249,72 K+20,33%1,164 USDT1,094 USDT163,43 K
Sat
PENDLEUSDTPendle/USD Tether SpotBingX1,113 USDT+1,09%229,54 K+14,53%1,161 USDT1,098 USDT167,35 K
Sat
PENDLEUSDTPendle/TetherGate1,114 USDT+1,27%205,42 K+56,43%1,159 USDT1,099 USDT130,46 K
Sat
PENDLETRYPENDLE / Turkish LiraBinance48,9 TRY+2,09%180,07 K+60,00%50,6 TRY48,0 TRY126,15 K
Sat
PENDLEUSDTPENDLEUSDT SPOTBitget1,118 USDT+1,45%178,84 K−5,04%1,160 USDT1,099 USDT131,79 K
Sat
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,1117 USDT+1,09%175,86 K−56,60%1,1586 USDT1,0971 USDT129,7 K
Sat
PENDLEKRWPENDLE / South Korean WonBithumb1.647,0000 KRW+1,42%152,79 K−0,46%1.696,0000 KRW1.622,0000 KRW117,92 K
Sat
PENDLEEURPendle / EuroWhiteBIT0,9413 EUR+1,86%151,32 K+115,46%0,9730 EUR0,9256 EUR105,86 K
Sat
PENDLEUSDTPENDLE / USDTKCEX1,113 USDT+1,18%132,21 K+12,73%1,161 USDT1,099 USDT89,06 K
Sat
PENDLEUSDTPENDLE/TETHERUSWEEX1,112 USDT−1,51%121,57 K+37,14%1,131 USDT1,099 USDT17,72 K
Sat
PENDLEEURPendle / EuroBitvavo0,92790 EUR+0,32%90,31 K+133,92%0,97370 EUR0,92620 EUR58,81 K
Sat
PENDLEUSDTPendle / TetherKuCoin1,1131 USDT+1,03%85,82 K−3,09%1,1612 USDT1,0979 USDT58,16 K
Sat
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1,1116 USDT+1,01%84,57 K+28,95%1,1591 USDT1,0980 USDT60,56 K
Sat
PENDLEUSDPENDLE / U. S. DollarKraken1,120 USD+2,10%84,34 K+123,24%1,154 USD1,100 USD33,2 K
Sat
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,116 USDC+2,01%70,48 K+165,63%1,158 USDC1,099 USDC56,97 K
Sat
PENDLEUSDTPendle / TetherCrypto.com1,1143 USDT+1,77%61,46 K+6,99%1,1547 USDT1,1034 USDT46,1 K
Sat
PENDLEUSDCPendle / USDCMEXC1,109 USDC+0,91%53,99 K−4,56%1,161 USDC1,097 USDC35,72 K
Sat
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,1102 USDT+0,95%45,76 K−26,03%1,1582 USDT1,0974 USDT28,37 K
Sat
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,1160 USDC+1,90%39,05 K+89,55%1,1520 USDC1,0952 USDC33,1 K
Sat
PENDLEUSDTPENDLE / TETHERCoinEx1,1124 USDT+1,31%24,5 K−19,71%1,1827 USDT1,0962 USDT15,83 K
Sat
PENDLEBTCPENDLE / BitcoinBinance0,00001689 BTC+3,24%18,17 K+1,13%0,00001710 BTC0,00001637 BTC10,44 K
Sat
PENDLEUSDPENDLE / US DollarBinance1,11212914 USD+1,53%16,9 K+1,48%1,15690445 USD1,10069669 USD10,44 K
Sat
PENDLEEURPENDLE / EuroKraken0,943 EUR+1,84%14,82 K+260,69%0,966 EUR0,933 EUR7,76 K
Sat
PENDLEUSDPendle / USDCrypto.com1,1208 USD+2,38%10,7 K+24,25%1,1509 USD1,1060 USD9,23 K
Sat
PENDLEUSDCPENDLE/USD COINWEEX1,115 USDC−1,24%1,97 K+23,85%1,130 USDC1,099 USDC265
Sat
PENDLEBTCPENDLE / BITCOINCoinEx0,1689e-4 BTC+2,93%1,95 K+22,71%0,17105e-4 BTC0,1633e-4 BTC1,31 K
Sat
PENDLEUSDCPENDLE / USD COINCoinEx1,1124 USDC+1,18%1,86 K+12,45%1,1584 USDC1,0943 USDC1,22 K
Sat
PENDLEUSDPendle/USDOKX1,104 USD−3,92%1,72 K+150.342,24%1,159 USD1,104 USD1,49 K
Sat
PENDLETHBPendleBitkub34,74 THB−5,60%818−86,64%35,00 THB34,26 THB737
Sat
PENDLETHBPendle / Thai BahtBitazza35,295 THB+2,03%201+67,45%37,017 THB34,682 THB134
Sat
PENDLEBTCPendle / BTCUpBit0,000015390 BTC+1,58%1170,00%0,000016370 BTC0,000015390 BTC111
Sat
PENDLEUSDPendle / U.S. dollarBitstamp1,14863 USD+1,37%240,00%1,14863 USD1,14863 USD21
Nötr
PENDLEEURPendle / EuroBitstamp1,00000 EUR−1,93%230,00%1,00000 EUR1,00000 EUR10
Nötr
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,104 USD+1,07%——1,160 USD1,092 USD1,12 K
Sat
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,1121 USDT+1,09%——1,1588 USDT1,0970 USDT858,86 K
Sat
PENDLEUSDTPENDLE / TETHERWOO X1,114 USDT+1,09%——1,161 USDT1,098 USDT2,28 M
Sat
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,113 USDT+1,55%——1,157 USDT1,097 USDT521,33 K
Sat
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,1099 USD+0,88%——1,1587 USD1,0961 USD797,35 K
Sat
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,113 USD+1,37%——1,157 USD1,095 USD66,51 K
Sat
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,117 USD+1,65%——1,160 USD1,097 USD6,56 K
Sat
PENDLEUSD.PPendle USD PerpetualCrypto.com1,1118 USD+1,04%——1,1589 USD1,0969 USD10,22 K
Sat
PENDLEPendle / Wrapped SonicShadow (Sonic)1,1203 USD+2,75%——1,1442 USD1,0904 USD99
Sat
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,1114 USDT+1,07%——1,1589 USDT1,0971 USDT7,24 M
Sat
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,1106 USDT+0,97%——1,1587 USDT1,0969 USDT9,81 M
Sat
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,1107 USDT+0,86%——1,1613 USDT1,0910 USDT10,4 M
Sat
PENDLEPendle / mPendleCurve (Arbitrum)1,119 USD+2,47%——1,158 USD1,092 USD1,85 K
Sat
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,112 USD+1,66%——1,159 USD1,094 USD2,37 K
Sat
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0005790 WETH+2,26%——0,0005861 WETH0,0005636 WETH25,07 K
Sat
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,119 USD+2,45%——1,159 USD1,092 USD60,41 K
Sat
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,104 USD+0,43%——1,160 USD1,100 USD28,41 K
Sat
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0005826 WETH+3,26%——0,0005857 WETH0,0005636 WETH53,16 K
Sat
PENDLEPendle / WETHUniswap v3 (Ethereum)1,115809592 USD+1,58%——1,165007111 USD1,100358301 USD55,89 K
Sat
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,1105 USDT+0,99%——1,1580 USDT1,0970 USDT1,2 M
Sat
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,109 USDT+0,10%——1,153 USDT1,107 USDT22
Sat
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,114985478 USD+1,71%——1,155940016 USD1,097927278 USD25,01 K
Sat
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,109 USD+0,10%——1,153 USD1,107 USD25
Sat
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,1075 USD−0,84%——1,1552 USD1,1022 USD4 K
Sat
PENDLEUSDTPendle / Tether USDPoloniex1,1117 USDT0,00%——1,1117 USDT1,1117 USDT0
Sat
PENDLEUSDTPendle/Tether USDBitMart1,11050 USDT+0,91%——1,16051 USDT1,09849 USDT1,05 M
Sat
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,113788259 USD+1,60%——1,155940016 USD1,096194872 USD88,52 K
Sat
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,001831 WBNB+1,38%——0,001882 WBNB0,001802 WBNB990
Sat
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,1105 USDT−1,54%——1,1296 USDT1,0990 USDT9,76 K
Sat
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0005812 WETH+2,70%——0,0005855 WETH0,0005639 WETH5,78 K
Sat
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)1,139 USD+1,90%——1,151 USD1,118 USD13,89 K
Sat
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,112 USDC+1,00%——1,156 USDC1,094 USDC64,97 K
Sat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,216922814 USD−3,69%——1,216922814 USD1,216922814 USD0
Güçlü sat
PENDLEPendle / WETHAerodrome SlipStream (Base)1,115 USD+1,69%——3,418 USD1,097 USD13,8 K
Sat
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,1124 USDT+1,17%——1,1580 USDT1,0972 USDT71,56 K
Sat
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2,07275272063588992+1,06%——2,086207635159387522,042207945635028481,62 K
Al
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0005795 WETH+2,58%——0,0005842 WETH0,0005637 WETH12,13 K
Sat
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1,05776269273878016+0,45%——1,065239657990476641,0530431333757051212,28 K
Nötr
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,117988891 USD+2,10%——1,155940016 USD1,096194872 USD300,34 K
Sat
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)14,68 WCRO+1,43%——14,89 WCRO14,41 WCRO2,09 K
Sat