Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | Binance | 3,7480 USDT | +0,46% | 73,72 M | +47,31% | 3,8151 USDT | 3,6832 USDT | 3,19 M | Sat |
PENDLEUSDT.PPendle perpetual contract | WhiteBIT | 3,7486 USDT | +0,48% | 58,14 M | +78,65% | 3,8159 USDT | 3,6830 USDT | 3,78 M | Sat |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Bybit | 3,7488 USDT | +0,44% | 23,89 M | +64,28% | 3,8160 USDT | 3,6835 USDT | 919,37 K | Sat |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Zoomex | 3,7508 USDT | +0,60% | 16,19 M | +70,53% | 3,8160 USDT | 3,6835 USDT | 627,53 K | Sat |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | Phemex | 3,7479 USDT | +0,50% | 5,06 M | +29,97% | 3,8153 USDT | 3,6857 USDT | 301,41 K | Sat |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3,7502 USDT | +0,52% | 3,84 M | +40,68% | 3,8149 USDT | 3,6868 USDT | 213,09 K | Sat |
PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT | KCEX | 3,7513 USDT | +0,51% | 3,74 M | +42,64% | 3,8156 USDT | 3,6837 USDT | 174,59 K | Sat |
PENDLEUSDT.PPENDLE USDT PERPETUAL | Pionex | 3,7482 USDT | +0,53% | 1,09 M | +9,39% | 3,8149 USDT | 3,6839 USDT | 78,38 K | Sat |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,7440 USDT | +0,33% | 631,07 K | −5,10% | 3,8125 USDT | 3,6807 USDT | 152,22 K | Sat |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | BitMart | 3,7473 USDT | +0,47% | 0 | — | 3,8154 USDT | 3,6836 USDT | 1,51 M | Sat |
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,744 USDT | +0,29% | — | — | 3,813 USDT | 3,683 USDT | 29,7 K | Sat |
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3,7499 USDT | +0,38% | — | — | 3,8166 USDT | 3,6833 USDT | 3,18 M | Sat |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 3,7529 USDT | +0,52% | — | — | 3,8145 USDT | 3,6860 USDT | 2,43 K | Sat |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BingX | 3,7486 USDT | +0,49% | — | — | 3,8145 USDT | 3,6835 USDT | 1,06 M | Sat |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 3,7472 USDT | +4,04% | — | — | 3,8132 USDT | 3,4219 USDT | 167,36 K | Sat |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,7491 USDT | +0,49% | — | — | 3,8144 USDT | 3,6845 USDT | 264,46 K | Sat |