PENDLE / TETHERUS PERPETUAL CONTRACT işlemi yapan borsalar
Mevcut tüm piyasalarda PENDLE / TETHERUS PERPETUAL CONTRACT kripto para birimi kurlarını alın. Hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı fiyat ve hacim, performans verileri ve teknik derecelendirme dahil olmak üzere PENDLEUSDT.P için istatistikleri görün.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4,0144 USDT | +0,18% | 42,07 M | +22,98% | 4,0341 USDT | 3,9817 USDT | 763,38 K | Sat |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 4,0144 USDT | +0,18% | 19,93 M | +1,37% | 4,0339 USDT | 3,9817 USDT | 829,39 K | Sat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4,0167 USDT | +0,25% | 11,92 M | +42,76% | 4,0342 USDT | 3,9811 USDT | 217,26 K | Sat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4,0167 USDT | +0,25% | 11,92 M | +42,76% | 4,0342 USDT | 3,9811 USDT | 217,26 K | Sat |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4,0147 USDT | +0,18% | 7,53 M | +27,78% | 4,0347 USDT | 3,9800 USDT | 250,73 K | Sat |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4,0104 USDT | +0,04% | 2,81 M | +5,07% | 4,0341 USDT | 3,9818 USDT | 70,8 K | Sat |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,0172 USDT | +0,21% | 2,64 M | +2,37% | 4,0358 USDT | 3,9800 USDT | 74,22 K | Sat |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 4,0146 USDT | +0,18% | 2,56 M | +28,96% | 4,0340 USDT | 3,9817 USDT | 60,08 K | Sat |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4,0160 USDT | +0,21% | 2,08 M | −7,16% | 4,0340 USDT | 3,9817 USDT | 48,33 K | Sat |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,0162 USDT | +0,22% | 1,98 M | +4,73% | 4,0340 USDT | 3,9816 USDT | 44,09 K | Sat |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,0157 USDT | +0,20% | 740,02 K | −21,72% | 4,0334 USDT | 3,9809 USDT | 86,17 K | Sat |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4,0141 USDT | +0,17% | — | — | 4,0333 USDT | 3,9829 USDT | 2,04 K | Sat |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 4,0135 USDT | +1,39% | — | — | 4,0651 USDT | 3,9340 USDT | 19,95 K | Nötr |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4,002 USDT | −0,07% | — | — | 4,032 USDT | 3,983 USDT | 52,68 K | Sat |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 4,0146 USDT | +0,15% | — | — | 4,0341 USDT | 3,9817 USDT | 617,46 K | Sat |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 4,0154 USDT | +0,20% | — | — | 4,0340 USDT | 3,9816 USDT | 154,75 K | Sat |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4,0146 USDT | +0,19% | — | — | 4,0341 USDT | 3,9812 USDT | 298,74 K | Sat |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 4,0160 USDT | +0,21% | — | — | 4,0341 USDT | 3,9818 USDT | 138,82 K | Sat |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4,0168 USDT | +0,13% | — | — | 4,0412 USDT | 3,9819 USDT | 763,5 K | Sat |