Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.8792 USDT | +0.39% | 43.062 M | −8.72% | 5.9576 USDT | 5.8288 USDT | 1.3 M | Nötr |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 5.8795 USDT | +0.40% | 12.838 M | −1.34% | 5.9600 USDT | 5.8270 USDT | 317.931 K | Nötr |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.8795 USDT | +0.41% | 8.082 M | −9.29% | 5.9600 USDT | 5.8270 USDT | 224.021 K | Nötr |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.8774 USDT | +0.36% | 3.563 M | +36.61% | 5.9567 USDT | 5.8252 USDT | 87.153 K | Nötr |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.8665 USDT | +0.41% | 1.516 M | +14.40% | 5.9456 USDT | 5.8171 USDT | 291.405 K | Nötr |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.8756 USDT | +0.32% | 1.307 M | +14.09% | 5.9563 USDT | 5.8317 USDT | 43.061 K | Nötr |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.8758 USDT | +0.34% | 0 | — | 5.9574 USDT | 5.8289 USDT | 255.114 K | Nötr |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 5.8693 USDT | +0.35% | — | — | 5.9529 USDT | 5.8218 USDT | 481.815 K | Nötr |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 5.8756 USDT | +0.35% | — | — | 5.9591 USDT | 5.8299 USDT | 112.096 K | Al |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.8796 USDT | +0.43% | — | — | 5.9569 USDT | 5.8300 USDT | 112.707 K | Al |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 5.8807 USDT | +0.41% | — | — | 5.9565 USDT | 5.8318 USDT | 2.522 K | Nötr |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.8808 USDT | −1.58% | — | — | 5.9982 USDT | 5.8285 USDT | 83.948 K | Nötr |