PENDLE Borsalar
Mevcut tüm piyasalarda PENDLE kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak PENDLE genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.8896 USDT | −1.55% | 45.191 M | −39.10% | 5.0214 USDT | 4.8401 USDT | 5.878 M | Sat |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.894 USDT | −1.51% | 11.555 M | −37.71% | 5.023 USDT | 4.845 USDT | 1.526 M | Sat |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.8920 USDT | −2.73% | 5.393 M | −22.04% | 5.0407 USDT | 4.8525 USDT | 961.379 K | Sat |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.8967 USDT | −1.43% | 796.025 K | −29.27% | 5.0246 USDT | 4.8509 USDT | 97.069 K | Sat |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.88884987 USD | −1.59% | 636.374 K | −26.29% | 5.01615800 USD | 4.84544013 USD | 76.225 K | Sat |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007953 BTC | −2.43% | 635.376 K | −27.18% | 0.00008215 BTC | 0.00007899 BTC | 76.234 K | Sat |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 6890.0000 KRW | −1.29% | 532.925 K | −40.53% | 7060.0000 KRW | 6825.0000 KRW | 78.838 K | Sat |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.9024 USDT | −1.27% | 429.171 K | −5.17% | 5.0232 USDT | 4.8441 USDT | 54.526 K | Sat |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.8878 USDT | −1.76% | 297.283 K | −4.84% | 5.0288 USDT | 4.8531 USDT | 36.237 K | Sat |
| PENDLEUSDTPendle / USD Tether | — | 4.920 USDT | −0.43% | 285.271 K | +1.48% | 5.046 USDT | 4.836 USDT | 31.039 K | Güçlü Sat |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 161.1 TRY | −1.71% | 193.725 K | −44.59% | 165.6 TRY | 159.5 TRY | 25.757 K | Sat |
| PENDLEUSDTPendle / USDT |  MEXC | 4.894 USDT | −1.51% | 163.557 K | −15.45% | 5.023 USDT | 4.850 USDT | 15.394 K | Sat |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.886 USDC | −1.59% | 120.042 K | +4.51% | 5.013 USDC | 4.845 USDC | 15.211 K | Sat |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.8903 USDT | −1.45% | 42.272 K | −43.50% | 5.0203 USDT | 4.8504 USDT | 4.899 K | Sat |
| PENDLEUSDPendle / USD | — | 4.8825 USD | −1.58% | 38.122 K | −66.66% | 5.0158 USD | 4.8526 USD | 3.559 K | Sat |
| PENDLEUSDTPendle / Tether | — | 4.8910 USDT | −1.56% | 26.25 K | −74.60% | 5.0222 USDT | 4.8566 USDT | 2.564 K | Sat |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 4.962 USD | −1.49% | 25.704 K | −81.84% | 5.026 USD | 4.853 USD | 2.486 K | Sat |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Al |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00007970 BTC | −2.35% | 5.171 K | −15.29% | 0.00008292 BTC | 0.00007892 BTC | 667 | Sat |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 4.8796 USDC | −1.28% | 4.744 K | −9.90% | 5.0169 USDC | 4.8522 USDC | 534 | Sat |
 PENDLEEURPENDLE / Euro | KRAKEN | 4.645 EUR | −3.67% | 2.317 K | −69.31% | 4.675 EUR | 4.554 EUR | 105 | Sat |
 PENDLETHBPendle / Thai Baht | — | 181.567 THB | +0.95% | 1.059 K | −41.20% | 185.906 THB | 177.079 THB | 122 | Güçlü Sat |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | Sat |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.900 FDUSD | −1.31% | 0 | — | 5.020 FDUSD | 4.841 FDUSD | 10.577 K | Sat |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.008474 WBNB | −2.37% | — | — | 0.008680 WBNB | 0.008225 WBNB | 1.103 K | Sat |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001447 WETH | −1.10% | — | — | 0.001481 WETH | 0.001435 WETH | 101.049 K | Sat |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 4.95 USD | −1.32% | — | — | 5.01 USD | 4.95 USD | 26 | Sat |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD |  Uniswap v3 (Arbitrum) | 4.878 USD | −1.44% | — | — | 4.997 USD | 4.859 USD | 10.802 K | Sat |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001449 ETH | −1.55% | — | — | 0.001479 ETH | 0.001195 ETH | 2.405 K | Sat |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 4.865572 USD | −1.52% | — | — | 5.056802 USD | 4.727190 USD | 99.572 K | Sat |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001450 WETH | −1.05% | — | — | 0.001479 WETH | 0.001446 WETH | 701 | Sat |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.903354 USD | −0.84% | — | — | 5.002762 USD | 4.861974 USD | 3.462 K | Sat |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.880 USD | −1.37% | — | — | 5.002 USD | 4.863 USD | 60.649 K | Sat |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Al |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.934 USD | −0.81% | — | — | 5.003 USD | 4.908 USD | 7.704 K | Sat |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.885 USD | −1.54% | — | — | 5.011 USD | 4.846 USD | 1.879 M | Sat |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.235551 USD | −0.36% | — | — | 0.238064 USD | 0.233471 USD | 219 | Sat |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 4.85 USD | −2.16% | — | — | 4.97 USD | 4.85 USD | 1.973 K | Sat |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 4.913187 USD | −1.31% | — | — | 5.013145 USD | 4.056902 USD | 11.627 K | Sat |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.8909 USDT | −1.52% | — | — | 5.0209 USDT | 4.8433 USDT | 477.009 K | Sat |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1726928.58 VVS | −0.98% | — | — | 1743981.55 VVS | 1726928.58 VVS | 5 | Nötr |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 53.90 WCRO | −1.51% | — | — | 55.22 WCRO | 53.90 WCRO | 400 | Nötr |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.887 USD | −1.25% | — | — | 5.001 USD | 4.864 USD | 1.486 M | Sat |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 4.870953 USD | −1.81% | — | — | 4.986734 USD | 4.744590 USD | 5.34 K | Sat |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.33% | — | — | 0.0017280450 WETH | 0.0016589922 WETH | 247.312 K | Al |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 4.865636 USD | −1.92% | — | — | 5.012569 USD | 4.852771 USD | 108.047 K | Sat |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 4.851 USDC | −1.80% | — | — | 5.013 USDC | 4.851 USDC | 196 | Sat |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.008465 WBNB | −2.40% | — | — | 0.008846 WBNB | 0.008195 WBNB | 20.498 K | Sat |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.8930 USDT | −1.53% | — | — | 5.0230 USDT | 4.8486 USDT | 1.515 M | Sat |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.879 USD | −1.41% | — | — | 5.002 USD | 4.860 USD | 293.051 K | Sat |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 4.893833 USD | −0.81% | — | — | 5.013787 USD | 4.849375 USD | 498.69 K | Sat |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 4.851 USD | −1.80% | — | — | 5.013 USD | 4.851 USD | 970 | Sat |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.008304 WAVAX | −2.15% | — | — | 0.008486 WAVAX | 0.008304 WAVAX | 922 | Sat |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001438 WETH | −2.29% | — | — | 0.001481 WETH | 0.001436 WETH | 21.896 K | Sat |