PENDLE Borsalar
Mevcut tüm piyasalarda PENDLE kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak PENDLE genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5,5714 USDT | +3,88% | 75,56 M | +25,63% | 5,5825 USDT | 5,3338 USDT | 2,65 M | Güçlü al |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5,557 USDT | +3,73% | 33,38 M | +27,40% | 5,573 USDT | 5,329 USDT | 1,28 M | Güçlü al |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5,5576 USDT | +1,59% | 10,29 M | +9,65% | 5,5727 USDT | 5,2071 USDT | 1,12 M | Güçlü al |
| PENDLEUSDTPendle / USDT |  MEXC | 5,555 USDT | +3,64% | 5,42 M | +82,73% | 5,572 USDT | 5,338 USDT | 116,04 K | Güçlü al |
 PENDLEKRWPendle / KRW |  UpBit | 7.703,0 KRW | +3,22% | 4,94 M | +18,92% | 7.740,0 KRW | 7.423,0 KRW | 302,4 K | Güçlü al |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5,5547 USDT | +3,68% | 3,29 M | +183,51% | 5,5722 USDT | 5,3296 USDT | 38,48 K | Güçlü al |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7.715,0000 KRW | +3,28% | 1,14 M | +8,41% | 7.740,0000 KRW | 7.455,0000 KRW | 78,01 K | Güçlü al |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5,5609 USDT | +3,98% | 548,03 K | −28,44% | 5,5748 USDT | 5,3483 USDT | 13,55 K | Güçlü al |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5,560 USDC | +3,67% | 519,28 K | +11,39% | 5,576 USDC | 5,347 USDC | 12,92 K | Al |
| PENDLEUSDTPendle / Tether |  KuCoin | 5,5532 USDT | +3,79% | 496,14 K | −2,55% | 5,5726 USDT | 5,3460 USDT | 12,8 K | Güçlü al |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00005655 BTC | +3,19% | 402,09 K | +1,91% | 0,00005679 BTC | 0,00005466 BTC | 14,93 K | Sat |
 PENDLEUSDPENDLE / US Dollar | Binance | 5,55857377 USD | +3,82% | 390,78 K | +1,88% | 5,57543605 USD | 5,33952551 USD | 14,93 K | Güçlü al |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5,5651 USDT | +3,75% | 389,66 K | +0,95% | 5,5785 USDT | 5,3366 USDT | 17,86 K | Güçlü al |
 PENDLETRYPENDLE / Turkish Lira | Binance | 192,1 TRY | +3,67% | 361,39 K | +62,35% | 192,2 TRY | 184,7 TRY | 8,39 K | Güçlü al |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5,572 USD | +3,88% | 306,3 K | +87,73% | 5,581 USD | 5,379 USD | 7,11 K | Al |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5,517 USDT | +3,59% | 273,4 K | −2,05% | 5,560 USDT | 5,326 USDT | 12,51 K | Güçlü al |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 7,4042 SGD | +3,66% | 249,06 K | +32,77% | 7,4282 SGD | 7,1096 SGD | 82,57 K | Güçlü al |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 5,4984 USD | +3,66% | 244,74 K | +30,63% | 5,5162 USD | 5,2796 USD | 61,32 K | Güçlü al |
| PENDLEUSDPendle / USD |  Crypto.com | 5,5542 USD | +3,60% | 205,22 K | +62,31% | 5,5778 USD | 5,3402 USD | 18,18 K | Güçlü al |
 PENDLEEURPENDLE / Euro | Kraken | 5,283 EUR | +3,24% | 21,61 K | +14,30% | 5,283 EUR | 5,159 EUR | 254 | Al |
| PENDLEUSDTPendle / Tether | Crypto.com | 5,5561 USDT | +4,41% | 16,38 K | −16,64% | 5,5656 USDT | 5,3653 USDT | 790 | Güçlü al |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00005662 BTC | +3,40% | 7,84 K | −13,84% | 0,00005674 BTC | 0,00005471 BTC | 390 | Sat |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5,5567 USDC | +3,65% | 5,53 K | −7,66% | 5,5714 USDC | 5,3576 USDC | 307 | Al |
 PENDLETHBPendle / Thai Baht | Bitazza | 189,915 THB | +1,52% | 2,09 K | +54,44% | 194,179 THB | 183,833 THB | 105 | Güçlü al |
| PENDLEBTCPendle / BTC | UpBit | 0,000058500 BTC | +7,46% | 722 | +86,75% | 0,000058510 BTC | 0,000053420 BTC | 130 | Sat |
| PENDLEUSDTPendle / Tether |  HitBTC | 3,2000 USDT | −35,35% | 60 | 0,00% | 3,2000 USDT | 3,1000 USDT | 1 | Güçlü Sat |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5,3391 USDT | 0,00% | 29 | — | 5,3391 USDT | 5,3391 USDT | 0 | Al |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5,577 FDUSD | +3,87% | 0 | — | 5,586 FDUSD | 5,365 FDUSD | 10,34 K | Güçlü al |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD |  VVS Finance (Cronos) | 5,51 USD | +2,55% | — | — | 5,53 USD | 5,36 USD | 5,55 K | Güçlü al |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD |  Camelot v2 (Arbitrum) | 5,556964 USD | +3,67% | — | — | 5,580071 USD | 5,360064 USD | 54,15 K | Güçlü al |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD |  Uniswap v3 (Arbitrum) | 5,552 USD | +3,85% | — | — | 5,561 USD | 5,346 USD | 162,34 K | Güçlü al |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5,514 USD | +2,67% | — | — | 5,514 USD | 5,370 USD | 1,24 K | Güçlü al |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5,549 USD | +3,69% | — | — | 5,559 USD | 5,342 USD | 1,31 M | Güçlü al |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5,559 USD | +3,74% | — | — | 5,575 USD | 5,338 USD | 1,34 M | Güçlü al |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) | VVS Finance (Cronos) | 1.021.054,15 VVS | +2,34% | — | — | 1.021.054,15 VVS | 984.089,06 VVS | 45 | Sat |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 27,76 WCRO | +5,62% | — | — | 27,89 WCRO | 26,29 WCRO | 1,01 K | Sat |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD | VVS Finance (Cronos) | 5,47 USD | +1,76% | — | — | 5,47 USD | 5,34 USD | 242 | Güçlü al |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) | Camelot v2 (Arbitrum) | 0,001628 WETH | +3,13% | — | — | 0,001629 WETH | 0,001579 WETH | 9,84 K | Sat |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) |  PancakeSwap v3 (BNB chain) | 0,008279 WBNB | +0,22% | — | — | 0,008444 WBNB | 0,008098 WBNB | 4,06 K | Al |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD | PancakeSwap v3 (BNB chain) | 5,482276 USD | +2,19% | — | — | 5,569892 USD | 5,263092 USD | 22,34 K | Güçlü al |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD |  Camelot v3 (Arbitrum) | 5,563066 USD | +4,43% | — | — | 5,580505 USD | 5,327605 USD | 178,65 K | Güçlü al |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5,552 USD | +3,84% | — | — | 5,562 USD | 5,346 USD | 784,8 K | Güçlü al |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5,548 USD | +3,60% | — | — | 5,557 USD | 5,353 USD | 175,81 K | Al |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0,008272 WBNB | +2,12% | — | — | 0,008440 WBNB | 0,008100 WBNB | 976 | Al |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 5,5528 USDT | +3,63% | — | — | 5,5742 USDT | 5,3279 USDT | 1,28 M | Güçlü al |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5,513903 USD | +2,41% | — | — | 5,561980 USD | 5,383990 USD | 1,96 K | Al |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5,5601 USDT | +3,72% | — | — | 5,5803 USDT | 5,3338 USDT | 2,65 M | Güçlü al |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0,001619 ETH | +2,53% | — | — | 0,001629 ETH | 0,001531 ETH | 2,89 K | Sat |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) | SushiSwap v2 (Ethereum) | 0,001615 WETH | +1,97% | — | — | 0,001624 WETH | 0,001584 WETH | 356 | Sat |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 5,521412 USD | +3,29% | — | — | 5,567420 USD | 5,193953 USD | 15,57 K | Güçlü al |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5,5636 USDT | +3,74% | — | — | 5,5811 USDT | 5,3374 USDT | 112,79 K | Güçlü al |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD | Uniswap v3 (BNB chain) | 5,478219 USD | +3,37% | — | — | 5,568459 USD | 5,299666 USD | 5,36 K | Güçlü al |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,561 USDT | +3,75% | — | — | 5,580 USDT | 5,345 USDT | 21,93 K | Güçlü al |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) | Camelot v3 (Arbitrum) | 0,001629 WETH | +3,83% | — | — | 0,001629 WETH | 0,001569 WETH | 32,42 K | Nötr |