Pendle Borsalar
Mevcut tüm piyasalarda Pendle kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak PENDLE genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 3,8588 USDT | −1,46% | 46,95 M | −26,20% | 3,9165 USDT | 3,8482 USDT | 702,102 K | Sat |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 3,862 USDT | −1,40% | 15,43 M | −14,80% | 3,917 USDT | 3,851 USDT | 257,901 K | Sat |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,8649 USDT | −2,03% | 10,88 M | −12,06% | 3,9577 USDT | 3,8510 USDT | 1,158 M | Sat |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 3,8621 USDT | −1,46% | 4,959 M | −24,96% | 3,9168 USDT | 3,8491 USDT | 105,612 K | Sat |
| PENDLEUSDTPendle / Tether |  KUCOIN | 3,8604 USDT | −1,61% | 505,079 K | +33,56% | 3,9239 USDT | 3,8559 USDT | 4,607 K | Sat |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 127,8 TRY | −1,69% | 370,276 K | −7,85% | 129,6 TRY | 127,7 TRY | 3,721 K | Sat |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 5.380,0000 KRW | −1,82% | 352,075 K | −14,07% | 5.480,0000 KRW | 5.375,0000 KRW | 9,006 K | Sat |
| PENDLEUSDTPendle / USDT |  MEXC | 3,861 USDT | −1,40% | 341,625 K | +33,80% | 3,917 USDT | 3,850 USDT | 2,393 K | Sat |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 3,8649 USDT | −1,43% | 320,984 K | −11,10% | 3,9209 USDT | 3,8461 USDT | 7,22 K | Sat |
| PENDLEUSDTPendle / USD Tether |  BITAZZA | 3,883 USDT | −0,26% | 287,972 K | −0,70% | 3,939 USDT | 3,827 USDT | 7,521 K | Sat |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 3,86283406 USD | −1,47% | 228,853 K | −84,90% | 3,90957467 USD | 3,85633666 USD | 2,093 K | Sat |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0,00005699 BTC | −1,23% | 224,02 K | −85,36% | 0,00005757 BTC | 0,00005694 BTC | 2,093 K | Sat |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 3,861 USDC | −1,61% | 194,924 K | −16,14% | 3,918 USDC | 3,853 USDC | 2,021 K | Sat |
| PENDLEUSDPENDLE / US DOLLAR |  TOKENIZE | 3,8204 USD | −1,45% | 161,823 K | +5,13% | 3,8778 USD | 3,8144 USD | 12,276 K | Sat |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | TOKENIZE | 5,1292 SGD | −1,46% | 157,84 K | +2,67% | 5,2063 SGD | 5,1213 SGD | 16,481 K | Sat |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 3,870 USD | −1,53% | 69,461 K | −90,31% | 3,920 USD | 3,870 USD | 396 | Sat |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 3,8589 USDT | −1,87% | 54,601 K | −65,56% | 3,9313 USDT | 3,8582 USDT | 280 | Sat |
| PENDLEUSDTPendle / Tether |  CRYPTOCOM | 3,8638 USDT | −1,47% | 41,936 K | −47,24% | 3,9215 USDT | 3,8553 USDT | 319 | Sat |
| PENDLEUSDPendle / USD | CRYPTOCOM | 3,8748 USD | −1,28% | 14,08 K | −82,51% | 3,9233 USD | 3,8575 USD | 249 | Sat |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 3,8715 USDC | −1,73% | 6,758 K | −3,77% | 3,9395 USDC | 3,8688 USDC | 127 | Sat |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0,00005709 BTC | −1,36% | 5,319 K | +20,47% | 0,00005783 BTC | 0,00005704 BTC | 127 | Sat |
 PENDLEEURPENDLE / Euro | KRAKEN | 3,690 EUR | +1,85% | 2,836 K | −78,89% | 3,690 EUR | 3,690 EUR | 0 | Sat |
 PENDLETHBPendle / Thai Baht | BITAZZA | 140,461 THB | +0,92% | 1,37 K | −55,81% | 141,940 THB | 137,041 THB | 35 | Sat |
| PENDLEUSDTPendle / Tether |  HITBTC | 4,4645 USDT | −1,72% | 66 | +194,65% | 4,5615 USDT | 4,4645 USDT | 10 | Sat |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 3,9763 USDT | −5,17% | 29 | 0,00% | 3,9763 USDT | 3,9763 USDT | 7 | Güçlü Sat |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 3,853 FDUSD | −1,76% | 0 | — | 3,905 FDUSD | 3,853 FDUSD | 879 | Sat |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0,001191 WETH | −0,66% | — | — | 0,001205 WETH | 0,001191 WETH | 100 | Sat |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD |  Uniswap v3 (BNB chain) | 3,883691 USD | −0,91% | — | — | 3,919327 USD | 3,878854 USD | 161 | Sat |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | Uniswap v3 (BNB chain) | 0,001196 ETH | −0,39% | — | — | 0,001200 ETH | 0,001190 ETH | 41 | Sat |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3,865 USD | −1,75% | — | — | 3,933 USD | 3,865 USD | 10,57 K | Sat |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) |  Camelot v3 | 0,001186 WETH | −0,80% | — | — | 0,001196 WETH | 0,001186 WETH | 9,186 K | Sat |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,865 USD | −1,80% | — | — | 3,932 USD | 3,865 USD | 37,617 K | Sat |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) |  VVS Finance | 42,49 WCRO | −0,51% | — | — | 42,71 WCRO | 42,49 WCRO | 42 | Sat |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | VVS Finance | 1.401.148,80 VVS | +4,49% | — | — | 1.421.518,68 VVS | 1.340.989,88 VVS | 76 | Sat |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 3,8559 USDT | −1,56% | — | — | 3,9170 USDT | 3,8510 USDT | 258,257 K | Sat |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD |  PancakeSwap v3 (BNB chain) | 3,860294 USD | −1,30% | — | — | 3,941661 USD | 3,860294 USD | 8,067 K | Sat |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3,863 USD | −1,80% | — | — | 3,933 USD | 3,863 USD | 111,92 K | Sat |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | Uniswap v3 (BNB chain) | 3,866244 USD | −3,12% | — | — | 3,990726 USD | 3,866244 USD | 481 | Sat |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3,858 USD | −1,69% | — | — | 3,937 USD | 3,853 USD | 111,612 K | Sat |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | Camelot v3 | 3,861 USD | −1,07% | — | — | 3,903 USD | 3,861 USD | 48 | Sat |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) |  Camelot v2 | 0,001187 WETH | −0,80% | — | — | 0,001198 WETH | 0,001187 WETH | 1,94 K | Sat |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | VVS Finance | 3,93 USD | +7,30% | — | — | 3,98 USD | 3,67 USD | 293 | Sat |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,8600 USDT | −1,43% | — | — | 3,9160 USDT | 3,8482 USDT | 126,109 K | Sat |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | VVS Finance | 3,88 USD | −0,61% | — | — | 3,90 USD | 3,88 USD | 163 | Sat |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | Uniswap v3 (BNB chain) | 0,006678 WBNB | −2,63% | — | — | 0,006858 WBNB | 0,006678 WBNB | 124 | Sat |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0,008069 WAVAX | −0,83% | — | — | 0,008136 WAVAX | 0,008066 WAVAX | 33 | Sat |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0,231152 USD | +1,57% | — | — | 0,231152 USD | 0,227574 USD | 8 | Sat |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | Camelot v3 | 3,861 USDC | −1,07% | — | — | 3,903 USDC | 3,861 USDC | 12 | Sat |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | Camelot v2 | 3,863149 USD | −1,62% | — | — | 3,926704 USD | 3,863149 USD | 7,544 K | Sat |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 3,877630 USD | −1,50% | — | — | 3,936689 USD | 3,877630 USD | 392 | Sat |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | Camelot v3 | 3,850453 USD | −1,90% | — | — | 3,924994 USD | 3,850453 USD | 35,715 K | Sat |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3,865 USD | −1,67% | — | — | 3,931 USD | 3,865 USD | 2,575 K | Sat |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | PancakeSwap v3 (BNB chain) | 0,006674 WBNB | −0,92% | — | — | 0,006812 WBNB | 0,006674 WBNB | 2,077 K | Sat |