Pendle Borsalar
Mevcut tüm piyasalarda Pendle kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak PENDLE genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.1638 USDT | +0.90% | 236.507 M | −6.17% | 4.2014 USDT | 3.8832 USDT | 54.304 M | Sat |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.164 USDT | +0.77% | 46.014 M | −7.28% | 4.210 USDT | 3.891 USDT | 10.472 M | Sat |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.1723 USDT | +1.77% | 11.613 M | +22.04% | 4.1733 USDT | 4.0448 USDT | 631.053 K | Sat |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 5950.0000 KRW | +1.45% | 3.394 M | +10.06% | 5965.0000 KRW | 5505.0000 KRW | 714.978 K | Sat |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007112 BTC | +3.64% | 3.318 M | +1.67% | 0.00007154 BTC | 0.00006687 BTC | 744.992 K | Sat |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.16214959 USD | +0.81% | 3.221 M | +0.57% | 4.20327847 USD | 3.89164141 USD | 744.941 K | Sat |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.1645 USDT | +0.84% | 1.636 M | +8.14% | 4.2080 USDT | 3.8907 USDT | 373.451 K | Sat |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 136.4 TRY | +1.34% | 1.446 M | −30.25% | 137.4 TRY | 127.1 TRY | 330.26 K | Sat |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.1699 USDT | +1.24% | 896.562 K | +3.28% | 4.2111 USDT | 3.8866 USDT | 197.515 K | Sat |
| PENDLEUSDTPendle / USDT |  MEXC | 4.163 USDT | +0.70% | 819.853 K | −6.18% | 4.206 USDT | 3.892 USDT | 193.917 K | Sat |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.1604 USDT | +0.50% | 409.058 K | −3.53% | 4.2115 USDT | 3.8898 USDT | 90.335 K | Sat |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.163 USDC | +0.75% | 366.02 K | −17.05% | 4.200 USDC | 3.886 USDC | 81.401 K | Sat |
| PENDLEUSDTPendle / USD Tether | — | 4.183 USDT | +1.85% | 285.066 K | +3.42% | 4.230 USDT | 3.888 USDT | 62.869 K | Sat |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.1819 USDT | +1.18% | 261.947 K | +19.49% | 4.2498 USDT | 3.8805 USDT | 61.654 K | Sat |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 4.213 USD | +0.45% | 190.388 K | −69.04% | 4.400 USD | 3.910 USD | 42.645 K | Sat |
| PENDLEUSDPendle / USD | — | 4.1609 USD | +0.69% | 137.361 K | −25.36% | 4.2031 USD | 3.8880 USD | 32.779 K | Sat |
| PENDLEUSDTPendle / Tether | — | 4.1626 USDT | +0.67% | 47.447 K | −55.36% | 4.2114 USDT | 3.8914 USDT | 11.611 K | Sat |
 PENDLEEURPENDLE / Euro | KRAKEN | 3.831 EUR | −0.49% | 24.986 K | −40.36% | 3.930 EUR | 3.635 EUR | 4.36 K | Sat |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 4.1494 USDC | +0.71% | 21.37 K | +95.47% | 4.1863 USDC | 3.8880 USDC | 5.166 K | Sat |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Al |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00007079 BTC | +3.39% | 6.034 K | −43.53% | 0.00007168 BTC | 0.00006697 BTC | 1.294 K | Sat |
 PENDLETHBPendle / Thai Baht | — | 149.398 THB | −2.46% | 1.372 K | −35.37% | 155.751 THB | 141.412 THB | 308 | Sat |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 4.0678 USDT | −0.04% | 78 | −74.21% | 4.0678 USDT | 4.0187 USDT | 4 | Sat |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.163 FDUSD | +0.75% | 0 | — | 4.201 FDUSD | 3.893 FDUSD | 83.414 K | Sat |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 4.066421 USD | −1.61% | — | — | 4.197801 USD | 3.896751 USD | 112.359 K | Sat |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 4.052897 USD | −1.75% | — | — | 4.189161 USD | 3.892405 USD | 5.581 K | Sat |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1489029.29 VVS | +2.16% | — | — | 1499350.33 VVS | 1452890.99 VVS | 125 | Nötr |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 4.134567 USD | +0.13% | — | — | 4.195384 USD | 3.930191 USD | 5.277 K | Sat |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.007740 WBNB | +4.54% | — | — | 0.007898 WBNB | 0.007313 WBNB | 1.374 K | Sat |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.1703 USDT | +0.93% | — | — | 4.2064 USDT | 3.8913 USDT | 10.422 M | Sat |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001308 WETH | +4.81% | — | — | 0.001351 WETH | 0.001217 WETH | 32.359 K | Sat |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 4.12 USD | +0.46% | — | — | 4.16 USD | 3.90 USD | 15.546 K | Sat |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001314 ETH | +5.05% | — | — | 0.001337 ETH | 0.001234 ETH | 1.296 K | Sat |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.009260 WAVAX | +5.01% | — | — | 0.009299 WAVAX | 0.008818 WAVAX | 4.198 K | Nötr |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) |  Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Al |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.236220 USD | +0.56% | — | — | 0.236220 USD | 0.225279 USD | 979 | Sat |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 4.02 USD | −1.50% | — | — | 4.13 USD | 3.92 USD | 496 | Sat |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.147 USD | +0.70% | — | — | 4.186 USD | 3.902 USD | 4.789 M | Sat |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.101 USD | −0.17% | — | — | 4.190 USD | 3.958 USD | 22.432 K | Sat |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.1629 USDT | +0.91% | — | — | 4.2115 USDT | 3.8782 USDT | 5.613 M | Sat |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.155 USD | +0.76% | — | — | 4.196 USD | 3.892 USD | 4.261 M | Sat |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001319 WETH | +5.22% | — | — | 0.001321 WETH | 0.001225 WETH | 321.063 K | Sat |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.105483 USD | −0.08% | — | — | 4.243760 USD | 3.919077 USD | 324.228 K | Sat |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.150 USD | +0.73% | — | — | 4.186 USD | 3.904 USD | 145.58 K | Sat |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 4.156859 USD | +0.69% | — | — | 4.195968 USD | 3.888820 USD | 598.114 K | Sat |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.48% | — | — | 0.0017647727 WETH | 0.0016636637 WETH | 46.435 K | Al |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 4.153 USDC | +0.74% | — | — | 4.192 USDC | 3.898 USDC | 2.042 K | Sat |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 47.65 WCRO | +3.14% | — | — | 47.84 WCRO | 45.25 WCRO | 3.879 K | Sat |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 4.153 USD | +0.74% | — | — | 4.192 USD | 3.898 USD | 8.267 K | Sat |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.147 USD | +0.67% | — | — | 4.187 USD | 3.903 USD | 817.119 K | Sat |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001319 WETH | +5.23% | — | — | 0.001321 WETH | 0.001225 WETH | 147.557 K | Sat |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 4.156872 USD | +0.69% | — | — | 4.196403 USD | 3.889596 USD | 1.303 M | Sat |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.143 USD | +0.66% | — | — | 4.183 USD | 3.888 USD | 1.577 M | Sat |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.007746 WBNB | +4.53% | — | — | 0.007903 WBNB | 0.007294 WBNB | 27.673 K | Sat |