Pendle Borsalar
Mevcut tüm piyasalarda Pendle kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak PENDLE genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 3,8997 USDT | +5,56% | 56,14 M | −33,10% | 4,0297 USDT | 3,6826 USDT | 11,21 M | Sat |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 3,904 USDT | +5,63% | 18,251 M | −18,64% | 4,031 USDT | 3,687 USDT | 3,611 M | Sat |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,9079 USDT | −0,94% | 11,433 M | −4,20% | 3,9492 USDT | 3,9003 USDT | 241,129 K | Sat |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 3,9050 USDT | +5,76% | 5,374 M | −35,69% | 4,0340 USDT | 3,6850 USDT | 1,05 M | Sat |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 3,90345667 USD | +5,48% | 713,683 K | −55,78% | 4,02988524 USD | 3,69422602 USD | 57,391 K | Sat |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0,00005773 BTC | +2,78% | 711,982 K | −56,35% | 0,00006005 BTC | 0,00005601 BTC | 57,391 K | Sat |
| PENDLEUSDTPendle / Tether |  KUCOIN | 3,9022 USDT | +5,58% | 509,74 K | +28,67% | 4,0310 USDT | 3,6880 USDT | 100,988 K | Sat |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 3,920 USD | +6,15% | 491,61 K | +43,94% | 4,014 USD | 3,685 USD | 40,314 K | Sat |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 5.465,0000 KRW | +5,20% | 402,422 K | −36,57% | 5.640,0000 KRW | 5.190,0000 KRW | 84,24 K | Sat |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 129,1 TRY | +5,04% | 389,08 K | −39,56% | 133,5 TRY | 122,8 TRY | 84,752 K | Sat |
| PENDLEUSDTPendle / USDT |  MEXC | 3,903 USDT | +5,60% | 386,317 K | +34,95% | 4,029 USDT | 3,690 USDT | 79,513 K | Sat |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 3,9091 USDT | +5,63% | 346,544 K | −8,84% | 4,0333 USDT | 3,6850 USDT | 69,124 K | Sat |
| PENDLEUSDTPendle / USD Tether |  BITAZZA | 3,879 USDT | +5,61% | 285,409 K | −0,75% | 4,051 USDT | 3,673 USDT | 56,379 K | Sat |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 3,902 USDC | +5,66% | 228,809 K | −22,86% | 4,026 USDC | 3,694 USDC | 43,581 K | Sat |
| PENDLEUSDPENDLE / US DOLLAR |  TOKENIZE | 3,8629 USD | +5,57% | 161,107 K | +2,08% | 3,9867 USD | 3,6521 USD | 128 K | Sat |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | TOKENIZE | 5,1854 SGD | +5,48% | 157,137 K | +10,50% | 5,3538 SGD | 4,9066 SGD | 166,787 K | Sat |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 3,9095 USDT | +5,62% | 92,959 K | −53,63% | 4,0963 USDT | 3,6982 USDT | 7,336 K | Sat |
| PENDLEUSDTPendle / Tether |  CRYPTOCOM | 3,9063 USDT | +5,59% | 51,876 K | −40,56% | 4,0349 USDT | 3,6947 USDT | 9,709 K | Sat |
| PENDLEUSDPendle / USD | CRYPTOCOM | 3,9114 USD | +5,65% | 24,757 K | −67,96% | 4,0355 USD | 3,6935 USD | 2,915 K | Sat |
 PENDLEEURPENDLE / Euro | KRAKEN | 3,662 EUR | +5,93% | 11,881 K | −34,04% | 3,751 EUR | 3,569 EUR | 653 | Sat |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 3,9225 USDC | +6,07% | 9,811 K | +89,37% | 4,0113 USDC | 3,6956 USDC | 1,431 K | Sat |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0,00005795 BTC | +3,24% | 5,791 K | +11,73% | 0,00005984 BTC | 0,00005588 BTC | 1,099 K | Sat |
 PENDLETHBPendle / Thai Baht | BITAZZA | 139,166 THB | +4,75% | 1,287 K | −62,17% | 146,962 THB | 132,854 THB | 264 | Sat |
| PENDLEUSDTPendle / Tether |  HITBTC | 4,4645 USDT | −1,72% | 66 | +194,65% | 4,5615 USDT | 4,4645 USDT | 10 | Sat |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 3,9763 USDT | −5,17% | 29 | 0,00% | 3,9763 USDT | 3,9763 USDT | 7 | Güçlü Sat |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 3,903 FDUSD | +5,40% | 0 | — | 4,025 FDUSD | 3,701 FDUSD | 22,491 K | Sat |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD |  Uniswap v3 (BNB chain) | 3,912862 USD | +5,59% | — | — | 4,028557 USD | 3,705571 USD | 2,816 K | Sat |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD |  VVS Finance | 3,91 USD | +6,77% | — | — | 4,03 USD | 3,66 USD | 5,188 K | Sat |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | Uniswap v3 (BNB chain) | 0,006873 WBNB | +7,94% | — | — | 0,006930 WBNB | 0,006367 WBNB | 895 | Sat |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD |  Camelot v2 | 3,903874 USD | +5,73% | — | — | 4,026235 USD | 3,687706 USD | 121,001 K | Sat |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | Uniswap v3 (BNB chain) | 0,001203 ETH | +2,89% | — | — | 0,001231 ETH | 0,001170 ETH | 719 | Sat |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | VVS Finance | 3,95 USD | +7,86% | — | — | 3,98 USD | 3,67 USD | 266 | Sat |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0,001201 WETH | +3,54% | — | — | 0,001228 WETH | 0,001160 WETH | 1,108 K | Sat |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3,912 USD | +5,67% | — | — | 4,020 USD | 3,699 USD | 208,257 K | Sat |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3,916 USD | +5,55% | — | — | 4,032 USD | 3,700 USD | 1,808 M | Sat |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | Uniswap v3 (BNB chain) | 3,969969 USD | +8,99% | — | — | 4,019836 USD | 3,642500 USD | 3,48 K | Sat |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,9023 USDT | +5,63% | — | — | 4,0363 USDT | 3,6818 USDT | 1,153 M | Sat |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) |  Camelot v3 | 0,001200 WETH | +2,31% | — | — | 0,001235 WETH | 0,001173 WETH | 84,015 K | Sat |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,918 USD | +5,65% | — | — | 4,018 USD | 3,705 USD | 534,261 K | Sat |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 3,9032 USDT | +5,58% | — | — | 4,0310 USDT | 3,6870 USDT | 3,583 M | Sat |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | Camelot v3 | 3,943 USD | +6,84% | — | — | 4,022 USD | 3,690 USD | 681 | Sat |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3,905 USD | +5,64% | — | — | 4,028 USD | 3,690 USD | 1,756 M | Sat |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0,227574 USD | +1,22% | — | — | 0,230086 USD | 0,224822 USD | 361 | Sat |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) |  PancakeSwap v3 (BNB chain) | 0,006736 WBNB | +3,59% | — | — | 0,006950 WBNB | 0,006412 WBNB | 16,188 K | Sat |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | Camelot v3 | 3,943 USDC | +6,84% | — | — | 4,022 USDC | 3,690 USDC | 174 | Sat |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | Camelot v2 | 0,001200 WETH | +3,10% | — | — | 0,001234 WETH | 0,001162 WETH | 30,87 K | Sat |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 3,905620 USD | +6,01% | — | — | 4,005610 USD | 3,684359 USD | 4,304 K | Sat |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | VVS Finance | 1.414.288,96 VVS | +5,47% | — | — | 1.421.518,68 VVS | 1.340.989,88 VVS | 69 | Sat |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | VVS Finance | 42,88 WCRO | +4,02% | — | — | 44,29 WCRO | 41,22 WCRO | 1,34 K | Sat |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3,913 USD | +5,81% | — | — | 4,020 USD | 3,698 USD | 38,251 K | Sat |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | PancakeSwap v3 (BNB chain) | 3,894554 USD | +4,89% | — | — | 4,029614 USD | 3,680979 USD | 62,874 K | Sat |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0,008136 WAVAX | −2,37% | — | — | 0,008334 WAVAX | 0,008136 WAVAX | 1,586 K | Güçlü Sat |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | Camelot v3 | 3,903046 USD | +5,20% | — | — | 4,030717 USD | 3,710089 USD | 329,322 K | Sat |