Pendle Borsalar
Mevcut tüm piyasalarda Pendle kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak PENDLE genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.7627 USDT | +1.08% | 53.606 M | −44.79% | 4.7632 USDT | 4.6991 USDT | 243.385 K | Sat |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.762 USDT | +0.98% | 21.366 M | −36.10% | 4.762 USDT | 4.704 USDT | 68.589 K | Sat |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.7594 USDT | −3.64% | 7.171 M | −0.63% | 4.9539 USDT | 4.7080 USDT | 459.065 K | Sat |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 6670.0000 KRW | +0.45% | 917.74 K | −31.56% | 6670.0000 KRW | 6610.0000 KRW | 4.565 K | Sat |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.7605 USDT | +1.01% | 421.731 K | −17.27% | 4.7653 USDT | 4.7066 USDT | 797 | Sat |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.7678 USDT | +1.28% | 378.871 K | −6.91% | 4.7678 USDT | 4.7053 USDT | 708 | Sat |
| PENDLEUSDTPendle / USDT |  MEXC | 4.763 USDT | +0.95% | 343.286 K | −20.72% | 4.763 USDT | 4.713 USDT | 3.114 K | Sat |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.7580 USDT | +0.86% | 309.625 K | −45.62% | 4.7580 USDT | 4.7055 USDT | 1.236 K | Sat |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 153.8 TRY | +0.85% | 271.733 K | −48.35% | 153.8 TRY | 152.4 TRY | 95 | Sat |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007592 BTC | +0.15% | 126.579 K | −72.76% | 0.00007592 BTC | 0.00007586 BTC | 55 | Sat |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.73625629 USD | +0.17% | 116.743 K | −74.80% | 4.73625629 USD | 4.73179481 USD | 55 | Sat |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.731 USDC | +0.23% | 110.913 K | +10.01% | 4.731 USDC | 4.730 USDC | 60 | Sat |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.7470 USDT | +0.64% | 19.571 K | −6.76% | 4.7470 USDT | 4.7045 USDT | 9 | Sat |
| PENDLEUSDTPendle / Tether |  HITBTC | 4.1704 USDT | −26.58% | 621 | +154.85% | 4.1950 USDT | 4.1704 USDT | 149 | Sat |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 6.4958 USDT | +24.00% | 1 | 0.00% | 6.4958 USDT | 6.4958 USDT | 0 | Al |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.758 FDUSD | +0.87% | 0 | — | 4.759 FDUSD | 4.709 FDUSD | 835 | Sat |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD |  Uniswap v3 (Arbitrum) | 4.734 USD | −0.13% | — | — | 4.734 USD | 4.734 USD | 0 | Sat |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.737 USD | −0.00% | — | — | 4.743 USD | 4.724 USD | 580 | Sat |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.732 USD | −0.10% | — | — | 4.733 USD | 4.724 USD | 9.131 K | Sat |
| PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 4.741 USD | −5.26% | — | — | 5.083 USD | 4.741 USD | 297 | Sat |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.751 USD | −5.55% | — | — | 5.059 USD | 4.751 USD | 5.244 K | Sat |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015715335 WETH | −0.51% | — | — | 0.0015716364 WETH | 0.0015712078 WETH | 1.936 K | Sat |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.754 USD | +0.67% | — | — | 4.754 USD | 4.713 USD | 26.065 K | Sat |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.745 USD | +0.21% | — | — | 4.745 USD | 4.726 USD | 53.595 K | Sat |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.743 USD | +0.16% | — | — | 4.743 USD | 4.726 USD | 244 | Sat |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.01396 WAVAX | +5.68% | — | — | 0.01451 WAVAX | 0.01321 WAVAX | 5.209 K | Nötr |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 4.761 USD | −4.72% | — | — | 5.152 USD | 4.761 USD | 13.158 K | Sat |
| PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 4.765 USD | −0.07% | — | — | 4.765 USD | 4.759 USD | 269 | Sat |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.781 USD | −0.97% | — | — | 4.828 USD | 4.781 USD | 745 | Sat |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001577 WETH | −3.23% | — | — | 0.001661 WETH | 0.001577 WETH | 2.642 K | Sat |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.7620 USDT | +0.98% | — | — | 4.7620 USDT | 4.7068 USDT | 68.432 K | Sat |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.4942 USD | −0.34% | — | — | 0.5374 USD | 0.4895 USD | 2.674 K | Sat |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.7625 USDT | +1.12% | — | — | 4.7625 USDT | 4.6805 USDT | 21.989 K | Sat |