Pendle Borsalar
Mevcut tüm piyasalarda Pendle kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak PENDLE genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3,5160 USDT | +7,02% | 36,46 M | −3,84% | 3,5647 USDT | 3,2386 USDT | 3,75 M | Sat |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3,519 USDT | +7,09% | 12,63 M | −7,38% | 3,567 USDT | 3,239 USDT | 1,31 M | Sat |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,5202 USDT | +10,50% | 6,73 M | +10,37% | 3,5711 USDT | 3,1310 USDT | 1,57 M | Sat |
 PENDLEKRWPendle / KRW |  UpBit | 5.346,0 KRW | +5,97% | 2,89 M | −40,40% | 5.428,0 KRW | 4.977,0 KRW | 445,05 K | Sat |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,5204 USDT | +7,21% | 1,83 M | −7,46% | 3,5647 USDT | 3,2386 USDT | 211,21 K | Sat |
| PENDLEUSDTPendle / USDT |  MEXC | 3,523 USDT | +7,18% | 1,3 M | +41,54% | 3,567 USDT | 3,239 USDT | 93,69 K | Sat |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3,5138 USDT | +7,35% | 1,11 M | +194,36% | 3,5483 USDT | 3,2303 USDT | 47,52 K | Sat |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3,520 USDC | +7,12% | 1,02 M | +7,06% | 3,566 USDC | 3,242 USDC | 97,23 K | Sat |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3,518 USDC | +7,06% | 596,04 K | +18,72% | 3,563 USDC | 3,240 USDC | 62,87 K | Sat |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5.335,0000 KRW | +6,06% | 590,3 K | +35,58% | 5.420,0000 KRW | 4.983,0000 KRW | 40,77 K | Sat |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3,522 USDT | +7,25% | 400,46 K | −4,87% | 3,567 USDT | 3,239 USDT | 45,95 K | Sat |
 PENDLEEURPendle / Euro |  Bitvavo | 3,3800 EUR | +7,22% | 392,11 K | +7,99% | 3,4203 EUR | 3,1250 EUR | 23,07 K | Sat |
| PENDLEUSDTPendle / Tether |  KuCoin | 3,5249 USDT | +7,20% | 366,47 K | +63,17% | 3,5646 USDT | 3,2422 USDT | 24,41 K | Sat |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3,501 USDT | +5,93% | 289,49 K | +0,46% | 3,579 USDT | 3,232 USDT | 35,89 K | Sat |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3,5202 USDT | +7,15% | 282,91 K | +154,54% | 3,5662 USDT | 3,2402 USDT | 18,05 K | Sat |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3,5256 USDT | +7,44% | 276,49 K | −6,92% | 3,5667 USDT | 3,2376 USDT | 33,95 K | Sat |
 PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3,522 USD | +7,41% | 255,72 K | +134,98% | 3,561 USD | 3,260 USD | 8,91 K | Sat |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003342 BTC | +5,59% | 163,55 K | +91,26% | 0,00003379 BTC | 0,00003137 BTC | 5,66 K | Sat |
| PENDLEUSDPENDLE / US Dollar | Binance | 3,51532982 USD | +6,90% | 161,34 K | +87,99% | 3,55622889 USD | 3,24484200 USD | 5,66 K | Sat |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3,4867 USD | +7,11% | 137,74 K | −13,23% | 3,5283 USD | 3,2095 USD | 57,97 K | Sat |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4,7050 SGD | +7,12% | 137,65 K | −11,97% | 4,7611 SGD | 4,3306 SGD | 78,23 K | Sat |
 PENDLETRYPENDLE / Turkish Lira | Binance | 125,9 TRY | +7,06% | 120,01 K | −18,57% | 127,5 TRY | 116,2 TRY | 13,84 K | Sat |
| PENDLEUSDPendle / USD |  Crypto.com | 3,5224 USD | +7,25% | 90,22 K | +1,98% | 3,5624 USD | 3,2448 USD | 9,59 K | Sat |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003366 BTC | +6,59% | 27,51 K | +288,98% | 0,00003368 BTC | 0,00003146 BTC | 423 | Sat |
| PENDLEUSDTPendle / Tether | Crypto.com | 3,5196 USDT | +7,16% | 12,99 K | +28,42% | 3,5466 USDT | 3,2556 USDT | 936 | Sat |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3,5334 USDC | +7,27% | 11,07 K | +222,33% | 3,5467 USDC | 3,2494 USDC | 434 | Sat |
 PENDLETHBPendle / Thai Baht | Bitazza | 118,258 THB | +5,47% | 9,01 K | +638,35% | 120,828 THB | 109,111 THB | 148 | Sat |
| PENDLEEURPENDLE / Euro | Kraken | 3,431 EUR | +6,98% | 8,46 K | −44,88% | 3,431 EUR | 3,162 EUR | 480 | Sat |
| PENDLEBTCPendle / BTC | UpBit | 0,000030790 BTC | −11,22% | 1,59 K | +26,81% | 0,000033020 BTC | 0,000030790 BTC | 487 | Güçlü Sat |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3,4222 USDT | −1,18% | 18 | −67,26% | 3,4223 USDT | 3,4222 USDT | 2 | Güçlü Sat |
| PENDLEUSDTPendle / Tether |  HitBTC | 3,0000 USDT | +36,36% | 7 | 0,00% | 3,0000 USDT | 3,0000 USDT | 2 | Sat |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3,519 FDUSD | +7,09% | 0 | — | 3,569 FDUSD | 3,245 FDUSD | 9,34 K | Sat |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,001095 WETH | +3,98% | — | — | 0,001109 WETH | 0,001046 WETH | 20,67 K | Sat |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3,520 USDT | +7,15% | — | — | 3,568 USDT | 3,239 USDT | 1,33 M | Sat |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD |  Uniswap v3 (Arbitrum) | 3,523 USD | +7,30% | — | — | 3,565 USD | 3,244 USD | 655,67 K | Sat |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | UUniswap v3 (Arbitrum) | 3,529 USD | +7,39% | — | — | 3,556 USD | 3,250 USD | 139,71 K | — |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3,555720 USD | +7,79% | — | — | 3,555720 USD | 3,252868 USD | 6,85 K | Sat |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0,001097 ETH | +3,38% | — | — | 0,001106 ETH | 0,001048 ETH | 1,4 K | Sat |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3,529 USD | +7,34% | — | — | 3,555 USD | 3,250 USD | 98,95 K | Sat |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,533 USD | +7,37% | — | — | 3,555 USD | 3,254 USD | 207,86 K | Sat |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,005252 WBNB | +6,67% | — | — | 0,005252 WBNB | 0,004865 WBNB | 1,99 K | Sat |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1,222 | −0,06% | — | — | 1,222 | 1,222 | 195 | Sat |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3,338 USD | −0,41% | — | — | 3,351 USD | 3,338 USD | 650 | Sat |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3,525779 USD | +7,10% | — | — | 3,570108 USD | 3,249046 USD | 70,92 K | Sat |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3,5201 USDT | +7,17% | — | — | 3,5651 USDT | 3,2391 USDT | 3,73 M | Sat |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3,545 USD | +7,47% | — | — | 3,545 USD | 3,262 USD | 250 | Sat |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3,563761 USD | +8,50% | — | — | 3,563761 USD | 3,248318 USD | 55,41 K | Sat |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 26,88 WCRO | +4,97% | — | — | 26,99 WCRO | 25,35 WCRO | 956 | Sat |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1.055.828,89 VVS | +4,25% | — | — | 1.055.828,89 VVS | 1.012.824,25 VVS | 32 | Sat |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,516 USDT | +7,13% | — | — | 3,558 USDT | 3,241 USDT | 57,25 K | Sat |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3,50 USD | +5,32% | — | — | 3,50 USD | 3,33 USD | 111 | Sat |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,005264 WBNB | +7,21% | — | — | 0,005264 WBNB | 0,004865 WBNB | 16,17 K | Sat |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,5193 USDT | +7,17% | — | — | 3,5617 USDT | 3,2400 USDT | 500,99 K | Sat |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3,528148 USD | +7,18% | — | — | 3,570746 USD | 3,249104 USD | 106,56 K | Sat |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0,001099 WETH | +4,45% | — | — | 0,001099 WETH | 0,001048 WETH | 636 | Sat |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3,529974 USD | +7,50% | — | — | 3,529974 USD | 3,268032 USD | 2,17 K | Sat |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,001096 WETH | +4,05% | — | — | 0,001109 WETH | 0,001046 WETH | 31,2 K | Sat |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3,53 USD | +6,83% | — | — | 3,55 USD | 3,26 USD | 3,25 K | Sat |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3,520079 USD | +6,43% | — | — | 3,549483 USD | 3,265752 USD | 4,79 K | Sat |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3,528 USD | +7,20% | — | — | 3,556 USD | 3,251 USD | 1,01 M | Sat |