PENDLE Borsalar
Mevcut tüm piyasalarda PENDLE kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak PENDLE genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.6607 USDT | −5.96% | 100.59 M | −26.93% | 6.0498 USDT | 5.5627 USDT | 13.556 M | Al |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.667 USDT | −5.93% | 37.221 M | −9.27% | 6.055 USDT | 5.574 USDT | 5.34 M | Al |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.6647 USDT | −1.29% | 8.501 M | +3.88% | 5.7636 USDT | 5.5823 USDT | 247.601 K | Al |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009147 BTC | −8.45% | 1.678 M | +0.70% | 0.00010021 BTC | 0.00009080 BTC | 219.372 K | Al |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.67118025 USD | −5.89% | 1.67 M | +2.88% | 6.05036335 USD | 5.57501921 USD | 219.372 K | Al |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.6686 USDT | −5.85% | 1.63 M | −13.60% | 6.0574 USDT | 5.5857 USDT | 207.292 K | Al |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8015.0000 KRW | −5.82% | 1.623 M | −14.43% | 8565.0000 KRW | 7850.0000 KRW | 214.387 K | Al |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.6675 USDT | −6.08% | 880.843 K | −4.61% | 6.0528 USDT | 5.5728 USDT | 115.2 K | Al |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 187.6 TRY | −6.15% | 656.5 K | −5.79% | 200.6 TRY | 184.1 TRY | 89.804 K | Al |
| PENDLEUSDTPendle / USDT |  MEXC | 5.666 USDT | −5.96% | 530.319 K | +46.36% | 6.053 USDT | 5.590 USDT | 81.699 K | Al |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.6566 USDT | −5.99% | 389.198 K | −2.45% | 6.0604 USDT | 5.5557 USDT | 57.6 K | Al |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 5.690 USD | −6.00% | 164.573 K | +25.07% | 6.190 USD | 5.559 USD | 20.686 K | Sat |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.666 USDC | −5.88% | 136.409 K | −14.88% | 6.042 USDC | 5.577 USDC | 16.81 K | Sat |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.6649 USDT | −5.94% | 59.668 K | −14.56% | 6.0450 USDT | 5.5980 USDT | 7.158 K | Al |
 PENDLEEURPENDLE / Euro | KRAKEN | 5.418 EUR | −2.34% | 14.82 K | +264.75% | 5.597 EUR | 5.230 EUR | 2.104 K | Güçlü Sat |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Nötr |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00009178 BTC | −8.01% | 6.765 K | −47.06% | 0.00009976 BTC | 0.00009106 BTC | 921 | Al |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 5.6774 USDC | −5.38% | 6.048 K | +14.42% | 6.0540 USDC | 5.5001 USDC | 924 | Sat |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.9489 USDT | +7.57% | 32 | −92.53% | 5.9805 USDT | 5.9489 USDT | 5 | Güçlü al |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.670 FDUSD | −5.72% | 0 | — | 6.047 FDUSD | 5.576 FDUSD | 41.097 K | Al |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.6607 USDT | −5.97% | — | — | 6.0481 USDT | 5.5742 USDT | 1.113 M | Al |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.009313 WAVAX | +0.03% | — | — | 0.009352 WAVAX | 0.009310 WAVAX | 472 | Sat |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.237644 USD | +7.69% | — | — | 0.237644 USD | 0.220676 USD | 111 | Sat |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001657 ETH | −7.10% | — | — | 0.001818 ETH | 0.001655 ETH | 2.801 K | Al |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 5.672595 USD | −5.85% | — | — | 6.052588 USD | 5.591240 USD | 320.479 K | Al |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 60.05 WCRO | −10.86% | — | — | 67.37 WCRO | 59.93 WCRO | 1.082 K | Al |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 5.682 USD | −5.49% | — | — | 6.030 USD | 5.601 USD | 258.531 K | Al |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.00972 WBNB | −9.30% | — | — | 0.01072 WBNB | 0.00972 WBNB | 1.724 K | Al |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016658691 WETH | −3.08% | — | — | 0.0017280450 WETH | 0.0016658691 WETH | 236.661 K | Al |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.638331 USD | −5.84% | — | — | 6.011587 USD | 5.630882 USD | 7.547 K | Al |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.6670 USDT | −5.93% | — | — | 6.0550 USDT | 5.5798 USDT | 5.268 M | Nötr |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.683 USD | −5.43% | — | — | 6.030 USD | 5.602 USD | 38.784 K | Al |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.655066 USD | −5.40% | — | — | 6.088580 USD | 5.603858 USD | 16.267 K | Al |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.00990 WBNB | −7.79% | — | — | 0.01073 WBNB | 0.00967 WBNB | 3.425 K | Al |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.72592 USD | −6.13% | — | — | 6.10001 USD | 5.59108 USD | 19.83 K | Al |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.72 USD | −3.62% | — | — | 6.00 USD | 5.66 USD | 350 | Al |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001660 WETH | −7.61% | — | — | 0.001801 WETH | 0.001652 WETH | 55.314 K | Al |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 5.62486 USD | −6.99% | — | — | 6.04731 USD | 5.58756 USD | 9.99 K | Nötr |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.67 USD | −3.68% | — | — | 5.98 USD | 5.63 USD | 6.235 K | Al |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.671 USD | −5.81% | — | — | 6.047 USD | 5.590 USD | 4.456 M | Al |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.692 USD | −5.25% | — | — | 9.720 USD | 5.612 USD | 2.332 M | Al |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1913657.31 VVS | −10.02% | — | — | 2126813.60 VVS | 1913657.31 VVS | 60 | Al |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.5282755091 USDT | −6.08% | — | — | 5.7982740867 USDT | 5.5282755091 USDT | 32 | Nötr |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.708042 USD | −4.34% | — | — | 6.036834 USD | 5.588062 USD | 993.004 K | Al |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001652 WETH | −7.70% | — | — | 0.001790 WETH | 0.001652 WETH | 1.301 K | Al |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.741 USD | −3.10% | — | — | 6.093 USD | 5.696 USD | 19.767 K | Al |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.703 USDC | −5.34% | — | — | 6.044 USDC | 5.606 USDC | 612 | Al |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.703 USD | −5.34% | — | — | 6.044 USD | 5.606 USD | 3.54 K | Al |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.685 USD | −5.37% | — | — | 6.055 USD | 5.599 USD | 4.453 M | Al |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001673 WETH | −6.18% | — | — | 0.001802 WETH | 0.001651 WETH | 171.868 K | Al |