Pendle Borsalar
Mevcut tüm piyasalarda Pendle kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak PENDLE genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3,5731 USDT | −1,42% | 28,33 M | −47,70% | 3,6429 USDT | 3,4933 USDT | 3,84 M | Nötr |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3,574 USDT | −1,46% | 9,16 M | −52,85% | 3,645 USDT | 3,496 USDT | 1,39 M | Nötr |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,5748 USDT | −1,59% | 7,31 M | −23,28% | 3,6934 USDT | 3,5159 USDT | 1,63 M | Sat |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,5730 USDT | −1,43% | 1,58 M | −45,57% | 3,6429 USDT | 3,5101 USDT | 212,57 K | Nötr |
 PENDLEKRWPendle / KRW |  UpBit | 5.389,0 KRW | −1,80% | 1,43 M | −62,38% | 5.509,0 KRW | 5.297,0 KRW | 223,96 K | Nötr |
| PENDLEUSDTPendle / USDT |  MEXC | 3,574 USDT | −1,43% | 1,14 M | −32,77% | 3,645 USDT | 3,500 USDT | 170,4 K | Nötr |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3,571 USDC | −1,60% | 401,48 K | −51,54% | 3,645 USDC | 3,507 USDC | 52,6 K | Nötr |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3,575 USDT | −1,43% | 369,45 K | −31,95% | 3,644 USDT | 3,511 USDT | 50,03 K | Nötr |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3,574 USDC | −1,57% | 297,6 K | −45,51% | 3,644 USDC | 3,511 USDC | 50,04 K | Nötr |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3,561 USDT | −2,44% | 272,46 K | −2,31% | 3,662 USDT | 3,501 USDT | 38,83 K | Sat |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3,5685 USDT | −1,48% | 199,6 K | −2,83% | 3,6391 USDT | 3,5110 USDT | 34,52 K | Nötr |
 PENDLETRYPENDLE / Turkish Lira | Binance | 130,1 TRY | −1,51% | 168,41 K | −36,16% | 132,6 TRY | 127,6 TRY | 21,94 K | Nötr |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5.380,0000 KRW | −1,74% | 159,43 K | −53,83% | 5.500,0000 KRW | 5.305,0000 KRW | 23,14 K | Nötr |
 PENDLEEURPendle / Euro |  Bitvavo | 3,4070 EUR | −1,99% | 159,27 K | −71,57% | 3,4727 EUR | 3,3497 EUR | 28,9 K | Nötr |
 PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3,5382 USD | −1,52% | 103,15 K | −15,74% | 3,6065 USD | 3,4818 USD | 54,5 K | Nötr |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4,7380 SGD | −1,52% | 102,8 K | −15,76% | 4,8295 SGD | 4,6625 SGD | 72,99 K | Nötr |
| PENDLEUSDTPendle / Tether |  KuCoin | 3,5728 USDT | −1,62% | 94,43 K | −81,38% | 3,6457 USDT | 3,5080 USDT | 12,64 K | Nötr |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003667 BTC | −1,50% | 66,79 K | −55,77% | 0,00003723 BTC | 0,00003614 BTC | 10,18 K | Nötr |
| PENDLEUSDPENDLE / US Dollar | Binance | 3,56915637 USD | −1,78% | 59,19 K | −59,15% | 3,63695179 USD | 3,50923990 USD | 10,18 K | Nötr |
| PENDLEUSDPendle / USD |  Crypto.com | 3,5796 USD | −1,57% | 37,08 K | −49,24% | 3,6416 USD | 3,5021 USD | 4,81 K | Nötr |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3,5755 USDT | −1,50% | 32,6 K | −91,62% | 3,6331 USDT | 3,5164 USDT | 3,25 K | Nötr |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3,5748 USDT | −1,44% | 23,73 K | −75,97% | 3,6432 USDT | 3,5096 USDT | 2,61 K | Nötr |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3,577 USD | −1,38% | 20,52 K | −78,51% | 3,636 USD | 3,510 USD | 2,32 K | Nötr |
| PENDLEUSDTPendle / Tether | Crypto.com | 3,5377 USDT | −4,05% | 4,9 K | −69,71% | 3,5907 USDT | 3,5084 USDT | 886 | Sat |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003661 BTC | −1,16% | 3,72 K | −12,84% | 0,00003715 BTC | 0,00003609 BTC | 534 | Nötr |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3,5844 USDC | −1,07% | 3,46 K | −17,45% | 3,6353 USDC | 3,5177 USDC | 520 | Nötr |
 PENDLETHBPendle / Thai Baht | Bitazza | 119,330 THB | −3,86% | 2,9 K | +148,63% | 124,162 THB | 117,416 THB | 664 | Sat |
| PENDLEBTCPendle / BTC | UpBit | 0,000037710 BTC | −0,71% | 1,05 K | +79,42% | 0,000037710 BTC | 0,000037710 BTC | 282 | Nötr |
| PENDLEEURPENDLE / Euro | Kraken | 3,433 EUR | −1,55% | 740 | −86,82% | 3,462 EUR | 3,352 EUR | 76 | Nötr |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3,6468 USDT | +0,00% | 65 | +196,91% | 3,6468 USDT | 3,6467 USDT | 8 | Nötr |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3,589 FDUSD | −1,13% | 0 | — | 3,646 FDUSD | 3,511 FDUSD | 9,39 K | Nötr |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 3,574 USD | −1,75% | — | — | 3,643 USD | 3,525 USD | 713,52 K | Nötr |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0,001320 ETH | −2,46% | — | — | 0,001356 ETH | 0,001307 ETH | 1,86 K | Nötr |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3,560 USD | −2,19% | — | — | 3,639 USD | 3,527 USD | 48 | Nötr |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3,576 USD | −1,69% | — | — | 3,637 USD | 3,521 USD | 89,25 K | Nötr |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,005284 WBNB | −4,68% | — | — | 0,005544 WBNB | 0,005284 WBNB | 6,75 K | Sat |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3,575 USD | −1,70% | — | — | 3,637 USD | 3,515 USD | 121,09 K | Nötr |
 PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0,001321 WETH | −2,06% | — | — | 0,001348 WETH | 0,001305 WETH | 368 | Nötr |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3,572131 USD | −1,73% | — | — | 3,635108 USD | 3,525760 USD | 1,31 K | Nötr |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3,492829 USD | −3,71% | — | — | 3,627437 USD | 3,477609 USD | 23,65 K | Sat |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3,573 USDT | −1,52% | — | — | 3,645 USDT | 3,511 USDT | 1,41 M | Nötr |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3,539151 USD | −2,21% | — | — | 3,620788 USD | 3,483572 USD | 6,68 K | Sat |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3,5733 USDT | −1,46% | — | — | 3,6447 USDT | 3,5057 USDT | 3,84 M | Nötr |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,5716 USDT | −1,47% | — | — | 3,6418 USDT | 3,5055 USDT | 270,23 K | Nötr |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3,582 USD | −1,33% | — | — | 3,644 USD | 3,515 USD | 381,63 K | Nötr |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3,576326 USD | −1,30% | — | — | 3,625623 USD | 3,515756 USD | 74,36 K | Nötr |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,001323 WETH | −1,58% | — | — | 0,001344 WETH | 0,001304 WETH | 20,81 K | Al |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,001323 WETH | −2,20% | — | — | 0,001354 WETH | 0,001304 WETH | 15,83 K | Al |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3,529 USD | −2,91% | — | — | 3,635 USD | 3,529 USD | 615 | Al |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,084 | −0,35% | — | — | 1,088 | 1,084 | 174 | Sat |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 40,13 WCRO | −2,14% | — | — | 41,25 WCRO | 39,91 WCRO | 479 | Al |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3,53 USD | −3,56% | — | — | 3,66 USD | 3,51 USD | 1,71 K | Sat |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3,58 USD | −0,74% | — | — | 3,60 USD | 3,58 USD | 55 | Nötr |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1.633.540,69 VVS | +0,60% | — | — | 1.642.958,90 VVS | 1.623.732,00 VVS | 15 | Al |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3,577395 USD | −1,92% | — | — | 3,650308 USD | 3,517482 USD | 56,55 K | Nötr |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3,494310 USD | −4,17% | — | — | 3,646325 USD | 3,480804 USD | 6,57 K | Sat |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,568 USDT | −1,57% | — | — | 3,641 USDT | 3,500 USDT | 56,53 K | Nötr |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,573 USD | −1,58% | — | — | 3,640 USD | 3,529 USD | 86,9 K | Nötr |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,005286 WBNB | −4,46% | — | — | 0,005534 WBNB | 0,005286 WBNB | 1,88 K | Sat |