Pendle Borsalar
Mevcut tüm piyasalarda Pendle kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak PENDLE genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4,1200 USDT | −1,74% | 86,88 M | +49,44% | 4,2646 USDT | 4,0744 USDT | 2,66 M | Al |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4,124 USDT | −1,69% | 26,55 M | +63,76% | 4,266 USDT | 4,076 USDT | 735,2 K | Al |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4,1195 USDT | +0,22% | 18,12 M | +31,48% | 4,2746 USDT | 4,0249 USDT | 2,07 M | Güçlü al |
 PENDLEKRWPendle / KRW |  UpBit | 5.800,0 KRW | −1,34% | 8,24 M | +378,01% | 5.991,0 KRW | 5.732,0 KRW | 168,14 K | Al |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 4,1223 USDT | −1,73% | 5,4 M | +70,15% | 4,2647 USDT | 4,0744 USDT | 180,04 K | Al |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4,124 USDC | −1,69% | 3,3 M | +6,90% | 4,266 USDC | 4,076 USDC | 98,39 K | Al |
| PENDLEUSDTPendle / USDT |  MEXC | 4,125 USDT | −1,65% | 2,6 M | +51,56% | 4,263 USDT | 4,076 USDT | 62,67 K | Al |
 PENDLEUSDPendle / US Dollar |  Coinbase | 4,124 USD | −1,93% | 1,96 M | +52,99% | 4,265 USD | 4,076 USD | 71,47 K | Al |
| PENDLEUSDCPendle / USDC | Coinbase | 4,121 USDC | −2,00% | 1,96 M | +52,68% | 4,265 USDC | 4,076 USDC | 71,45 K | Al |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 4,126 USDC | −1,67% | 1,76 M | −8,31% | 4,259 USDC | 4,083 USDC | 35,75 K | Al |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4,1276 USDT | −1,70% | 1,08 M | −11,15% | 4,2689 USDT | 4,0801 USDT | 58,06 K | Al |
| PENDLEUSDTPendle / Tether |  KuCoin | 4,1221 USDT | −1,85% | 865,73 K | +65,24% | 4,2637 USDT | 4,0758 USDT | 15,95 K | Al |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5.810,0000 KRW | −1,27% | 754,38 K | +139,34% | 5.995,0000 KRW | 5.750,0000 KRW | 39,31 K | Al |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4,1276 USDT | −2,11% | 585,44 K | −7,93% | 4,2491 USDT | 4,0880 USDT | 62,69 K | Al |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 4,124 USDT | −1,74% | 568,84 K | +18,33% | 4,265 USDT | 4,076 USDT | 24,52 K | Al |
 PENDLEEURPendle / Euro |  Bitvavo | 3,6897 EUR | −2,17% | 446,59 K | +7,28% | 3,8036 EUR | 3,6528 EUR | 8,9 K | Al |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4,1251 USDT | −1,56% | 327,81 K | +17,69% | 4,2612 USDT | 4,0816 USDT | 13,52 K | Al |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4,153 USD | −1,12% | 323,49 K | +19,79% | 4,260 USD | 4,091 USD | 3,08 K | Al |
 PENDLETRYPENDLE / Turkish Lira | Binance | 160,4 TRY | −1,84% | 293,03 K | +11,53% | 164,6 TRY | 157,8 TRY | 2,77 K | Al |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4,149 USDT | −2,12% | 272,46 K | −1,33% | 4,274 USDT | 4,068 USDT | 15,44 K | Al |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003981 BTC | −1,51% | 150,69 K | +105,92% | 0,00004094 BTC | 0,00003938 BTC | 2,73 K | Al |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 5,3120 SGD | −1,82% | 146,93 K | +43,58% | 5,4879 SGD | 5,2575 SGD | 28,58 K | Al |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 4,0827 USD | −1,81% | 146,83 K | +44,01% | 4,2174 USD | 4,0392 USD | 21,96 K | Al |
| PENDLEUSDPENDLE / US Dollar | Binance | 4,13110520 USD | −1,73% | 143,35 K | +108,13% | 4,25835568 USD | 4,07934742 USD | 2,73 K | Al |
| PENDLEUSDPendle / USD |  Crypto.com | 4,1474 USD | −1,78% | 70,24 K | −23,67% | 4,2570 USD | 4,0853 USD | 2,23 K | Al |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4,1250 USDC | −1,91% | 55,05 K | +43,92% | 4,2608 USDC | 4,0862 USDC | 2,27 K | Al |
| PENDLEEURPENDLE / Euro | Kraken | 3,702 EUR | −1,57% | 40,96 K | +132,91% | 4,000 EUR | 3,680 EUR | 1,61 K | Al |
| PENDLEUSDTPendle / Tether | Crypto.com | 4,1472 USDT | −1,09% | 32,38 K | +36,41% | 4,2012 USDT | 4,1007 USDT | 470 | Al |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4,1362 USDC | −1,78% | 4,94 K | −28,68% | 4,2586 USDC | 4,0971 USDC | 242 | Al |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003984 BTC | −1,82% | 4,7 K | −81,46% | 0,00004083 BTC | 0,00003944 BTC | 240 | Al |
| PENDLEEURPendle / Euro | WhiteBIT | 3,6869 EUR | −2,15% | 1,8 K | +17,74% | 3,8007 EUR | 3,6524 EUR | 69 | Al |
| PENDLEBTCPendle / BTC | UpBit | 0,000037820 BTC | +0,93% | 707 | +202,06% | 0,000039320 BTC | 0,000037820 BTC | 122 | Al |
 PENDLETHBPendle / Thai Baht | Bitazza | 136,662 THB | −1,18% | 116 | −39,95% | 136,662 THB | 136,662 THB | 4 | Al |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4,0025 USDT | +5,32% | 33 | +94,72% | 4,0025 USDT | 3,8003 USDT | 8 | Al |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4,149 FDUSD | −1,24% | 0 | — | 4,262 FDUSD | 4,086 FDUSD | 5,64 K | Al |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 4,274 USD | +13,29% | — | — | 4,274 USD | 3,772 USD | 11,96 K | Güçlü al |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4,128 USD | −1,76% | — | — | 4,224 USD | 4,128 USD | 5,05 K | Al |
 PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0,001549 WETH | −1,38% | — | — | 0,001570 WETH | 0,001549 WETH | 145 | Al |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) |  Uniswap v3 (BNB chain) | 0,001548 ETH | −1,60% | — | — | 0,001572 ETH | 0,001548 ETH | 234 | Sat |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4,1226 USDT | −1,73% | — | — | 4,2657 USDT | 4,0744 USDT | 2,65 M | Al |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0,001537 WETH | −1,50% | — | — | 0,001564 WETH | 0,001537 WETH | 14,43 K | Sat |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 4,110642 USD | −1,69% | — | — | 4,233019 USD | 4,058477 USD | 59,92 K | Al |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4,140104 USD | −1,94% | — | — | 4,246031 USD | 4,110673 USD | 978 | Al |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,006187 WBNB | −3,51% | — | — | 0,006419 WBNB | 0,006187 WBNB | 1,17 K | Al |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,001545 WETH | −2,58% | — | — | 0,001574 WETH | 0,001545 WETH | 9,71 K | Sat |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4,118 USDT | −1,86% | — | — | 4,264 USDT | 4,075 USDT | 66,72 K | Al |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4,094024 USD | −4,09% | — | — | 4,268407 USD | 4,094024 USD | 4,84 K | Al |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 40,11 WCRO | −1,29% | — | — | 40,76 WCRO | 40,11 WCRO | 234 | Al |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 4,067959 USD | −2,65% | — | — | 4,266195 USD | 4,057499 USD | 36,9 K | Al |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,133 | +0,30% | — | — | 1,137 | 1,130 | 2,86 K | Nötr |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,001544 WETH | −1,50% | — | — | 0,001574 WETH | 0,001544 WETH | 8 K | Sat |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 4,132843 USD | −1,59% | — | — | 4,257713 USD | 4,084675 USD | 33,35 K | Al |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 4,108450 USD | −2,93% | — | — | 4,237487 USD | 4,108450 USD | 605 | Al |
| PENDLEUSDTPENDLE / TETHER | WOO X | 4,123 USDT | −1,69% | — | — | 4,266 USDT | 4,075 USDT | 749,15 K | Al |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4,1211 USDT | −1,70% | — | — | 4,2597 USDT | 4,0756 USDT | 149,62 K | Al |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4,18 USD | +10,75% | — | — | 4,18 USD | 3,66 USD | 255 | Güçlü al |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,006143 WBNB | −2,33% | — | — | 0,006421 WBNB | 0,006133 WBNB | 8,98 K | Al |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4,122 USD | −2,52% | — | — | 4,229 USD | 4,122 USD | 365 | Al |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4,122 USD | −2,01% | — | — | 4,264 USD | 4,083 USD | 548,72 K | Al |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4,132 USD | −1,99% | — | — | 4,252 USD | 4,088 USD | 242,2 K | Al |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4,121 USD | −2,63% | — | — | 4,232 USD | 4,121 USD | 2,16 K | Al |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4,132 USD | −2,00% | — | — | 4,252 USD | 4,089 USD | 124,66 K | Al |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4,133 USD | −1,99% | — | — | 4,262 USD | 4,092 USD | 577,32 K | Al |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1.665.573,97 VVS | +8,80% | — | — | 1.665.573,97 VVS | 1.530.924,87 VVS | 65 | Al |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 4,138900 USD | −2,43% | — | — | 4,258120 USD | 4,083629 USD | 40,52 K | Al |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4,146 USD | −1,70% | — | — | 4,257 USD | 4,105 USD | 184,98 K | Al |
| PENDLEUSDT_212806.USDPendle / Tether USD on Ethereum (0x21280633e552ae8f7227c47d68eac68103efa79e) in USD | Uniswap v3 (Ethereum) | 4,118 USD | −2,02% | — | — | 4,203 USD | 4,118 USD | 59 | Al |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 4,138 USD | −1,09% | — | — | 4,184 USD | 4,138 USD | 38 | Al |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4,12 USD | −1,80% | — | — | 4,21 USD | 4,10 USD | 972 | Al |