Şimdi başlat
PendlePendlePendle
#134#134#134

Pendle

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Pendle kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,2519 USDT−3,23%21,58 M−31,30%1,3274 USDT1,2429 USDT11,11 M
Sat
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,2519 USDT−3,25%12,33 M−2,87%1,3274 USDT1,2431 USDT6,27 M
Sat
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,2511 USDT−3,29%9,26 M+0,80%1,3270 USDT1,2390 USDT4,8 M
Sat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,2514 USDT−3,26%5,75 M−39,64%1,3271 USDT1,2424 USDT2,68 M
Sat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,2514 USDT−3,31%5,73 M−39,72%1,3271 USDT1,2424 USDT2,66 M
Sat
PENDLEUSDTPENDLE / TetherUSBinance1,253 USDT−3,24%4,13 M−58,76%1,329 USDT1,244 USDT2,02 M
Sat
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,2516 USDT−3,26%3,41 M−39,66%1,3267 USDT1,2424 USDT1,58 M
Sat
PENDLEUSDTPENDLE/USD TETHERBloFin1,251 USDT−3,62%3,32 M+26,57%1,329 USDT1,244 USDT1,95 M
Sat
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,2515 USDT−3,25%2,96 M−6,37%1,3266 USDT1,2424 USDT1,47 M
Sat
PENDLEUSDTPendle / Tether USWhiteBIT1,2518 USDT−3,36%2,93 M−34,01%1,3289 USDT1,2430 USDT1,62 M
Sat
PENDLEKRWPendle / KRWUpBit1.843,0 KRW−3,15%2,7 M−74,30%1.962,0 KRW1.830,0 KRW1,5 M
Sat
PENDLEUSDT.PPendle/TetherUSToobit1,2518 USDT−3,25%2,4 M−30,90%1,3270 USDT1,2434 USDT1,24 M
Sat
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,251 USDT−3,17%2,07 M−61,54%1,327 USDT1,241 USDT1,24 M
Sat
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,2519 USDT−3,22%2,06 M−12,95%1,3271 USDT1,2430 USDT1,09 M
Sat
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,2508 USDT−3,34%1,9 M−31,90%1,3261 USDT1,2411 USDT965,29 K
Sat
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,2519 USDT−3,23%958,89 K−44,39%1,3274 USDT1,2431 USDT564,55 K
Sat
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,251 USDT−3,17%857,11 K−13,22%1,329 USDT1,242 USDT463,1 K
Sat
PENDLEUSDTPendle / USDTMEXC1,252 USDT−3,32%799,69 K−57,40%1,329 USDT1,244 USDT393,52 K
Sat
PENDLEUSDPendle / US DollarCoinbase1,251 USD−3,40%694,42 K−28,91%1,327 USD1,244 USD340,55 K
Sat
PENDLEUSDCPendle / USDCCoinbase1,251 USDC−3,40%694,34 K−28,90%1,327 USDC1,244 USDC340,55 K
Sat
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,2519 USDT−3,26%668,95 K+17,58%1,3273 USDT1,2432 USDT181,06 K
Sat
PENDLEUSDCPENDLE / USD CoinBinance1,249 USDC−3,63%663,72 K−27,89%1,327 USDC1,244 USDC335,78 K
Sat
PENDLEUSDCPendle / USD CoinWhiteBIT1,2511 USDC−3,55%456,36 K−23,69%1,3268 USDC1,2421 USDC227,91 K
Sat
PENDLEUSDTPENDLEUSDT SPOTBybit1,252 USDT−3,32%423,79 K−59,87%1,328 USDT1,243 USDT204,7 K
Sat
PENDLEUSDTPENDLE / Tether USDHTX1,2520 USDT−3,21%378,57 K−84,72%1,3320 USDT1,2438 USDT241,94 K
Sat
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,2518 USDT−3,27%352,16 K+46,43%1,3275 USDT1,2434 USDT235,72 K
Sat
PENDLEUSDTPendle / Tether SPOTBITUNIX1,253 USDT−3,17%338,55 K−55,20%1,329 USDT1,245 USDT167,11 K
Sat
PENDLEKRWPENDLE / South Korean WonBithumb1.843,0000 KRW−3,46%305,97 K−79,09%1.959,0000 KRW1.828,0000 KRW147,84 K
Sat
PENDLEUSDTPendle/USD Tether SpotBingX1,251 USDT−3,47%282,64 K−55,43%1,329 USDT1,244 USDT138,43 K
Sat
PENDLEUSDTPendle/USDTOKX1,250 USDT−3,47%279,98 K−41,90%1,327 USDT1,244 USDT154,77 K
Sat
PENDLETRYPENDLE / Turkish LiraBinance54,5 TRY−3,37%241,78 K−61,90%60,0 TRY54,1 TRY111,98 K
Sat
PENDLEUSDTPendle / USD TetherBitazza1,244 USDT−4,67%240,26 K−1,82%1,333 USDT1,241 USDT119,93 K
Sat
PENDLEUSDTPendle/TetherGate1,252 USDT−3,32%234,04 K−61,10%1,327 USDT1,244 USDT137,5 K
Sat
PENDLEUSDTPENDLEUSDT SPOTBitget1,251 USDT−3,25%203,33 K−37,95%1,325 USDT1,242 USDT92,73 K
Sat
PENDLEEURPendle / EuroBitvavo1,0665 EUR−2,26%195,4 K−30,87%1,1176 EUR1,0497 EUR95 K
Sat
PENDLEUSDTPendle / TetherKuCoin1,2520 USDT−3,35%164,05 K−45,81%1,3275 USDT1,2443 USDT88,25 K
Sat
PENDLEUSDTPENDLE/TETHERUSWEEX1,253 USDT−3,09%160,93 K−36,10%1,333 USDT1,244 USDT122,27 K
Sat
PENDLEEURPendle / EuroWhiteBIT1,0556 EUR−3,38%151,79 K+14,23%1,1202 EUR1,0462 EUR65,69 K
Sat
PENDLEUSDTPENDLE / USDTKCEX1,253 USDT−3,32%141,53 K−35,16%1,329 USDT1,244 USDT68,5 K
Sat
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,259 USDC−2,93%106,48 K−59,29%1,325 USDC1,244 USDC65,08 K
Sat
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1,2524 USDT−3,27%100,58 K−41,96%1,3281 USDT1,2432 USDT39,2 K
Sat
PENDLEUSDPENDLE / U. S. DollarKraken1,251 USD−3,55%70,45 K−53,24%1,324 USD1,245 USD35,36 K
Sat
PENDLEUSDCPendle / USDCMEXC1,253 USDC−3,17%56,48 K−3,22%1,328 USDC1,244 USDC28,43 K
Sat
PENDLEUSDTPENDLE / TETHERCoinEx1,2516 USDT−3,48%52,55 K−49,07%1,3395 USDT1,2418 USDT15,13 K
Sat
PENDLEUSDTPendle / TetherCrypto.com1,2519 USDT−3,35%47,29 K−35,86%1,3262 USDT1,2479 USDT25,71 K
Sat
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,2518 USDT−3,25%44,47 K−54,03%1,3274 USDT1,2434 USDT22,36 K
Sat
PENDLEBTCPENDLE / BitcoinBinance0,00001813 BTC−2,37%28,49 K−14,31%0,00001870 BTC0,00001800 BTC11,35 K
Sat
PENDLEUSDPENDLE / US DollarBinance1,25093827 USD−3,50%22,77 K−24,66%1,32463037 USD1,24890010 USD11,35 K
Sat
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,2584 USDC−2,91%22,67 K−46,02%1,3271 USDC1,2510 USDC8,53 K
Sat
PENDLEUSDPendle / USDCrypto.com1,2604 USD−2,65%21,63 K−69,44%1,3221 USD1,2458 USD11,4 K
Sat
PENDLEEURPENDLE / EuroKraken1,060 EUR−2,84%6,42 K−78,47%1,118 EUR1,049 EUR3,51 K
Sat
PENDLETHBPendleBitkub41,00 THB+2,42%4,05 K−48,99%41,00 THB39,68 THB407
Sat
PENDLEUSDCPENDLE/USD COINWEEX1,249 USDC−3,55%2,52 K−40,23%1,332 USDC1,244 USDC1,89 K
Sat
PENDLEUSDCPENDLE / USD COINCoinEx1,2500 USDC−3,50%2,42 K+10,39%1,3283 USDC1,2469 USDC1,15 K
Sat
PENDLEBTCPENDLE / BITCOINCoinEx0,18135e-4 BTC−2,34%2,23 K+0,30%0,188826e-4 BTC0,17985e-4 BTC1,17 K
Sat
PENDLEUSDPendle/USDOKX1,283 USD−1,00%1,07 K+68,89%1,321 USD1,283 USD446
Sat
PENDLEBTCPendle / BTCUpBit0,000018370 BTC+1,21%284+474,30%0,000018650 BTC0,000018150 BTC180
Sat
PENDLETHBPendle / Thai BahtBitazza38,405 THB−1,80%35+207,00%40,271 THB38,405 THB28
Sat
PENDLEUSDPendle / U.S. dollarBitstamp1,14863 USD+1,37%240,00%1,14863 USD1,14863 USD21
Nötr
PENDLEEURPendle / EuroBitstamp1,00000 EUR−1,93%230,00%1,00000 EUR1,00000 EUR10
Nötr
PENDLEUSDTPendle / Tether USDPoloniex1,1117 USDT0,00%50,00%1,1117 USDT1,1117 USDT0
Sat
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,248126430 USD−3,72%——1,323489130 USD1,247620739 USD29,16 K
Sat
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,250 USD−3,38%——1,326 USD1,250 USD1,67 K
Sat
PENDLEPendle / mPendleCurve (Arbitrum)1,254 USD−3,10%——1,305 USD1,251 USD11,32 K
Sat
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,249 USDC−3,55%——1,328 USDC1,242 USDC52,34 K
Sat
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006228 WETH+0,30%——0,0006341 WETH0,0006155 WETH25,97 K
Nötr
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006198 WETH−0,15%——0,0006392 WETH0,0006098 WETH32,85 K
Sat
PENDLEPendle / WETHAerodrome SlipStream (Base)1,244 USD−4,05%——1,335 USD1,238 USD42,14 K
Sat
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2,11632422768279616+4,33%——2,228624750625959702,027481942554423368,71 K
Al
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,2517 USDT−3,26%——1,3274 USDT1,2425 USDT988,12 K
Sat
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1,05361055437046064−0,04%——1,053988007869056001,05361055437046064183
Sat
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,251 USDT−3,32%——1,326 USDT1,242 USDT292,04 K
Sat
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)1,296 USD−0,31%——1,322 USD1,296 USD241
Sat
PENDLEUSD.PPendle USD PerpetualCrypto.com1,2522 USD−3,25%——1,3275 USD1,2431 USD12,99 K
Sat
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,251057677 USD−3,56%——1,323489130 USD1,247620739 USD136,94 K
Sat
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,265 USD−2,44%——1,309 USD1,256 USD21
Sat
PENDLEPendle / WETHUniswap v3 (Ethereum)1,250822891 USD−3,59%——1,325578385 USD1,248013146 USD41,44 K
Sat
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006214 WETH+0,27%——0,0006339 WETH0,0006146 WETH15,06 K
Sat
PENDLEUSDTPendle/Tether USDBitMart1,25250 USDT−3,24%——1,32850 USDT1,24449 USDT814,36 K
Sat
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,2519 USDT−3,28%——1,3294 USDT1,2433 USDT130,74 K
Sat
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,256 USD−3,90%——1,323 USD1,245 USD25,89 K
Sat
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006204 WETH+0,04%——0,0006339 WETH0,0006160 WETH31,01 K
Sat
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,2520 USD−3,99%——1,3268 USD1,2433 USD25,28 K
Sat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,248126430 USD−3,72%——1,322698347 USD1,247620739 USD59,04 K
Sat
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,2520 USDT−3,25%——1,3278 USDT1,2431 USDT8,37 M
Sat
PENDLEPendle / Wrapped SonicShadow (Sonic)1,3023 USD+11,30%——1,3305 USD1,1701 USD207
Sat
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,247 USD−3,94%——1,325 USD1,247 USD2,27 K
Sat
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,249 USD−3,60%——1,327 USD1,244 USD33,45 K
Sat
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,243 USD−3,94%——1,325 USD1,243 USD39,87 K
Sat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,216922814 USD−3,69%——1,216922814 USD1,216922814 USD0
Güçlü sat
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,245 USD−3,82%——1,325 USD1,245 USD19,34 K
Sat
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,2513 USDT−3,28%——1,3274 USDT1,2429 USDT7,67 M
Sat
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,2518 USDT−3,27%——1,3272 USDT1,2445 USDT36,2 K
Sat
PENDLEUSDTPENDLE / TETHERWOO X1,252 USDT−3,25%——1,329 USDT1,243 USDT2 M
Sat
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)15,50 WCRO−0,54%——15,96 WCRO15,36 WCRO1,77 K
Sat
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,265 USDT−2,44%——1,309 USDT1,256 USDT16
Sat
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,2518 USDT−3,23%——1,3274 USDT1,2431 USDT689,5 K
Sat
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,2510 USD−3,26%——1,3276 USD1,2423 USD598,01 K
Sat
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,2526 USDT−3,29%——1,3297 USDT1,2424 USDT11,03 M
Sat
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002015 WBNB−1,53%——0,002073 WBNB0,002015 WBNB1,3 K
Nötr