Pendle Borsalar
Mevcut tüm piyasalarda Pendle kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak PENDLE genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3,3823 USDT | −9,37% | 30,84 M | −47,30% | 3,7944 USDT | 3,3249 USDT | 7,52 M | Güçlü Sat |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3,378 USDT | −9,53% | 10,49 M | −58,32% | 3,793 USDT | 3,326 USDT | 2,59 M | Güçlü Sat |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,3828 USDT | −5,40% | 6,58 M | +13,30% | 3,5970 USDT | 3,3279 USDT | 351,52 K | Sat |
 PENDLEKRWPendle / KRW |  UpBit | 5.268,0 KRW | −7,66% | 3,08 M | −66,47% | 5.795,0 KRW | 5.200,0 KRW | 700,97 K | Güçlü Sat |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,3809 USDT | −9,41% | 1,8 M | −43,38% | 3,7936 USDT | 3,3249 USDT | 428,26 K | Güçlü Sat |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3,381 USDC | −9,16% | 809,7 K | −36,97% | 3,791 USDC | 3,327 USDC | 209,09 K | Güçlü Sat |
| PENDLEUSDTPendle / USDT |  MEXC | 3,384 USDT | −9,40% | 799,39 K | −56,62% | 3,794 USDT | 3,328 USDT | 166,65 K | Güçlü Sat |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3,372 USDC | −9,40% | 429,82 K | −68,10% | 3,794 USDC | 3,330 USDC | 109,81 K | Güçlü Sat |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5.265,0000 KRW | −7,79% | 424,31 K | −52,30% | 5.785,0000 KRW | 5.200,0000 KRW | 102,78 K | Güçlü Sat |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3,383 USDT | −9,35% | 393,96 K | −25,68% | 3,793 USDT | 3,327 USDT | 95,15 K | Güçlü Sat |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3,3883 USDT | −9,39% | 292,32 K | −11,91% | 3,7963 USDT | 3,3223 USDT | 70,71 K | Güçlü Sat |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3,349 USDT | −9,49% | 276,67 K | −2,13% | 3,803 USDT | 3,309 USDT | 67,4 K | Güçlü Sat |
 PENDLEEURPendle / Euro |  Bitvavo | 3,2181 EUR | −9,85% | 227,13 K | −66,68% | 3,6417 EUR | 3,2118 EUR | 58,98 K | Güçlü Sat |
| PENDLEUSDTPendle / Tether |  KuCoin | 3,3794 USDT | −9,45% | 220,11 K | −61,60% | 3,7904 USDT | 3,3282 USDT | 54,6 K | Güçlü Sat |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003295 BTC | −9,13% | 205,25 K | −29,51% | 0,00003686 BTC | 0,00003295 BTC | 55,46 K | Güçlü Sat |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3,3643 USDT | −9,86% | 196,45 K | −56,48% | 3,7873 USDT | 3,3301 USDT | 34,18 K | Güçlü Sat |
 PENDLEUSDPENDLE / US Dollar | Binance | 3,32931281 USD | −10,22% | 186,7 K | −29,23% | 3,78605670 USD | 3,32931281 USD | 55,46 K | Güçlü Sat |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 4,5404 SGD | −9,36% | 154,93 K | −6,81% | 5,0940 SGD | 4,4732 SGD | 188,56 K | Güçlü Sat |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 3,3452 USD | −9,36% | 154,51 K | −7,44% | 3,7530 USD | 3,2957 USD | 138,92 K | Güçlü Sat |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3,3798 USDT | −9,43% | 121,58 K | −80,58% | 3,7922 USDT | 3,3278 USDT | 30,14 K | Güçlü Sat |
 PENDLETRYPENDLE / Turkish Lira | Binance | 120,9 TRY | −9,71% | 114,21 K | −68,02% | 136,0 TRY | 119,9 TRY | 30,54 K | Güçlü Sat |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3,375 USD | −8,86% | 90,13 K | −28,14% | 3,790 USD | 3,327 USD | 20,98 K | Güçlü Sat |
| PENDLEUSDPendle / USD |  Crypto.com | 3,3785 USD | −9,44% | 73,79 K | −62,15% | 3,7880 USD | 3,3280 USD | 17,35 K | Güçlü Sat |
| PENDLEUSDTPendle / Tether | Crypto.com | 3,3475 USDT | −9,40% | 7,51 K | −84,42% | 3,7664 USDT | 3,3475 USDT | 1,72 K | Güçlü Sat |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003296 BTC | −8,77% | 4,62 K | −62,23% | 0,00003674 BTC | 0,00003290 BTC | 1,16 K | Güçlü Sat |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3,3566 USDC | −9,86% | 3,96 K | −25,69% | 3,7794 USDC | 3,3381 USDC | 972 | Güçlü Sat |
| PENDLEEURPENDLE / Euro | Kraken | 3,237 EUR | −9,02% | 3,82 K | −0,82% | 3,622 EUR | 3,232 EUR | 810 | Güçlü Sat |
 PENDLETHBPendle / Thai Baht | Bitazza | 111,798 THB | −10,25% | 1,18 K | −10,82% | 129,636 THB | 111,798 THB | 284 | Güçlü Sat |
| PENDLEBTCPendle / BTC | UpBit | 0,000034030 BTC | 0,00% | 48 | 0,00% | 0,000034030 BTC | 0,000034030 BTC | 14 | Sat |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3,5502 USDT | −5,33% | 9 | −70,29% | 3,7367 USDT | 3,5502 USDT | 2 | Sat |
| PENDLEUSDTPendle / Tether |  HitBTC | 3,0000 USDT | +36,36% | 7 | 0,00% | 3,0000 USDT | 3,0000 USDT | 2 | Sat |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3,382 FDUSD | −8,69% | 0 | — | 3,780 FDUSD | 3,332 FDUSD | 22,47 K | Güçlü Sat |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD |  Uniswap v3 (Arbitrum) | 3,366 USD | −9,68% | — | — | 3,789 USD | 3,328 USD | 1,04 M | Güçlü Sat |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3,367941 USD | −9,48% | — | — | 3,787133 USD | 3,331896 USD | 147,92 K | Güçlü Sat |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0,001062 ETH | −5,91% | — | — | 0,001161 ETH | 0,001056 ETH | 4,9 K | Güçlü Sat |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3,379 USDT | −9,53% | — | — | 3,793 USDT | 3,326 USDT | 2,57 M | Güçlü Sat |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1.089.117,02 VVS | −4,48% | — | — | 1.140.249,38 VVS | 1.089.117,02 VVS | 45 | Sat |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,379 USDT | −9,41% | — | — | 3,787 USDT | 3,326 USDT | 73,94 K | Güçlü Sat |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3,3825 USDT | −9,37% | — | — | 3,7938 USDT | 3,3243 USDT | 7,54 M | Güçlü Sat |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,3795 USDT | −9,35% | — | — | 3,7928 USDT | 3,3252 USDT | 841,63 K | Güçlü Sat |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1,198 | −1,54% | — | — | 1,216 | 1,198 | 3,59 K | Güçlü Sat |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 26,88 WCRO | −6,34% | — | — | 28,86 WCRO | 26,88 WCRO | 1,5 K | Sat |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,005074 WBNB | −6,94% | — | — | 0,005559 WBNB | 0,005074 WBNB | 3,4 K | Güçlü Sat |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3,368951 USD | −9,39% | — | — | 3,842890 USD | 3,339310 USD | 17,71 K | Güçlü Sat |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,001054 WETH | −6,84% | — | — | 0,001139 WETH | 0,001054 WETH | 28,32 K | Güçlü Sat |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,005068 WBNB | −7,12% | — | — | 0,005564 WBNB | 0,005068 WBNB | 18,48 K | Güçlü Sat |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3,372 USD | −9,35% | — | — | 3,780 USD | 3,334 USD | 151,92 K | Güçlü Sat |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3,360 USD | −9,66% | — | — | 3,768 USD | 3,342 USD | 620 | Güçlü Sat |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | UUniswap v3 (Arbitrum) | 3,373 USD | −9,30% | — | — | 3,780 USD | 3,327 USD | 298,18 K | — |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3,359 USD | −9,67% | — | — | 3,782 USD | 3,336 USD | 1,44 M | Güçlü Sat |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3,331849 USD | −10,45% | — | — | 3,785991 USD | 3,331849 USD | 101,08 K | Güçlü Sat |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3,387905 USD | −8,10% | — | — | 3,774822 USD | 3,387905 USD | 2,41 K | Güçlü Sat |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0,001071 WETH | −4,40% | — | — | 0,001137 WETH | 0,001071 WETH | 671 | Güçlü Sat |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3,42 USD | −8,08% | — | — | 3,73 USD | 3,42 USD | 161 | Güçlü Sat |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3,577 USD | −5,05% | — | — | 3,768 USD | 3,577 USD | 13,22 K | Sat |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3,35 USD | −9,96% | — | — | 3,75 USD | 3,35 USD | 5,4 K | Güçlü Sat |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,001065 WETH | −5,82% | — | — | 0,001140 WETH | 0,001054 WETH | 41,21 K | Güçlü Sat |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,359 USD | −9,58% | — | — | 3,773 USD | 3,340 USD | 254,88 K | Güçlü Sat |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3,337417 USD | −9,50% | — | — | 3,778326 USD | 3,337417 USD | 65,01 K | Güçlü Sat |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3,342086 USD | −9,31% | — | — | 3,776235 USD | 3,342086 USD | 11,98 K | Güçlü Sat |