SCBFF tahvilleri
Aşağıda Standard Chartered PLC şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
---|---|---|---|---|---|---|---|---|---|
8825SCCL29SCCL-8.25%-11-3-29-PVT | 9,13% | 1 | 97,45% | 8,25% | 2029-03-11 | 1,5 B INR | 100.000,00 INR | 10.000.000,00 INR | Standard Chartered Capital Ltd. |
6,91% | 0 | 80,56% | 3,60% | 2033-01-12 | 750 M USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
6,67% | 0 | 77,14% | 2,68% | 2032-06-29 | 1,25 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
6,54% | 300 K | 89,70% | 5,30% | 2043-01-09 | 750 M USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
6,40% | 200 K | 93,93% | 5,70% | 2044-03-26 | 2 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
6,24% | 0 | 92,88% | 4,64% | 2031-04-01 | 2 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
6,09% | 0 | 81,14% | 3,27% | 2036-02-18 | 1,25 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
6,05% | 0 | 97,40% | 4,05% | 2026-04-12 | 1,28 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,94% | 400 K | 91,10% | 1,46% | 2027-01-14 | 1,5 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,85% | 1 M | 98,60% | 5,70% | 2044-03-26 | 2 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,74% | 200 K | 101,07% | 5,98% | 2031-05-13 | 750 M USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,71% | 3 | 94,44% | 4,87% | 2033-03-15 | 500 M USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,67% | 0 | 105,99% | 7,77% | 2028-11-16 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,66% | 800 K | 101,54% | 6,33% | 2028-02-08 | 399 M USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,66% | 3,69 M | 101,11% | 6,27% | 2027-07-06 | 500 M USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,65% | 10 M | 100,75% | 6,17% | 2027-01-09 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,65% | 200 K | 89,14% | 3,60% | 2033-01-12 | 750 M USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,60% | 235 K | 84,71% | 2,68% | 2032-06-29 | 1,25 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,59% | 500 K | 102,02% | 5,91% | 2035-05-14 | 1,5 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,52% | 4,5 M | 104,71% | 6,23% | 2036-01-21 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026 | 5,52% | 2 M | 90,55% | 1,12% | 2026-03-23 | 500 M USD | 1.000,00 USD | 200.000,00 USD | Clifford Capital Pte Ltd. |
5,51% | 1,48 M | 104,77% | 6,30% | 2034-07-06 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,49% | 3,2 M | 100,22% | 5,56% | 2029-01-21 | 500 M USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,48% | 1 M | 102,94% | 6,75% | 2028-02-08 | 750 M USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,47% | 0 | 89,79% | 2,61% | 2028-01-12 | 1,25 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,47% | 900 K | 106,63% | 7,77% | 2028-11-16 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,46% | 100 K | 97,85% | 5,13% | 2034-06-06 | 527,49 M GBP | 1.000,00 GBP | 100.000,00 GBP | Standard Chartered Plc | |
5,46% | 200 K | 100,03% | 5,47% | 2028-05-14 | 500 M USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,46% | 2 M | 104,00% | 6,10% | 2035-01-11 | 1,5 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,46% | 200 K | 101,35% | 6,19% | 2027-07-06 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
BBH23STANDARD CHARTERED BANK 8% SUB NTS 30/05/2031 | 5,37% | 100 K | 112,51% | 8,00% | 2031-05-30 | 360,86 M USD | 1.000,00 USD | 100.000,00 USD | Standard Chartered Bank Ltd. |
5,26% | 1,28 M | 106,59% | 7,02% | 2030-02-08 | 749,88 M USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,23% | 50 K | 103,22% | 6,30% | 2029-01-09 | 1,5 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,18% | 0 | 98,30% | 4,30% | 2027-02-19 | 1,25 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,14% | 1,2 M | 100,45% | 5,24% | 2031-05-13 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,12% | 900 K | 98,57% | 4,87% | 2033-03-15 | 500 M USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,02% | 0 | 97,79% | 4,30% | 2027-02-19 | 1,25 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,00% | 3,34 M | 101,65% | 5,55% | 2029-01-21 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
5,00% | 2,4 M | 101,75% | 5,69% | 2028-05-14 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
4,97% | 318 K | 100,13% | 5,01% | 2030-10-15 | 1,5 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
4,94% | 5,5 M | 104,39% | 5,30% | 2043-01-09 | 750 M USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026 | 4,90% | 852 K | 100,11% | 4,99% | 2026-10-08 | 300 M USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Bank (New York Branch) |
4,88% | 0 | 98,05% | 4,05% | 2026-04-12 | 1,28 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
4,87% | 0 | 97,37% | 4,31% | 2030-05-21 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
4,65% | 59,7 K | 88,03% | 1,46% | 2027-01-14 | 1,5 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028 | 4,57% | 630 K | 96,60% | 3,38% | 2028-03-07 | 300 M USD | 1.000,00 USD | 200.000,00 USD | Clifford Capital Pte Ltd. |
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027 | 4,48% | 40 K | 100,84% | 4,85% | 2027-12-03 | 500 M USD | 1.000,00 USD | 250.000,00 USD | Standard Chartered Bank (New York Branch) |
YYKHA5975422Clifford Capital Pte. Ltd. 4.781% 14-JAN-2030 | 4,22% | 200 K | 102,22% | 4,78% | 2030-01-14 | 500 M USD | 1.000,00 USD | 200.000,00 USD | Clifford Capital Pte Ltd. |
4,00% | 1,2 M | 96,76% | 2,61% | 2028-01-12 | 1,25 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
3,78% | 0 | 95,58% | 3,27% | 2036-02-18 | 1,25 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
3,66% | 0 | 101,22% | 3,86% | 2033-03-17 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | Standard Chartered Plc | |
3,49% | 0 | 103,83% | 4,20% | 2032-03-04 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | Standard Chartered Plc | |
3,47% | 0 | 106,88% | 4,87% | 2031-05-10 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | Standard Chartered Plc | |
2,62% | 0 | 92,79% | 0,80% | 2029-11-17 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Standard Chartered Plc | |
XXS290974674SC BK SING. 24/28 MTN | 2,60% | 0 | 100,00% | 2,60% | 2028-10-02 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Standard Chartered Bank (Singapore) Ltd. |
2,49% | 70 K | 124,13% | 4,38% | 2038-01-18 | 504,31 M GBP | 1.000,00 GBP | 100.000,00 GBP | Standard Chartered Plc | |
AA3LY9BSTANDARD CHARTERED BANK (SINGAPORE) LTD 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.24 | 2,32% | 0 | 101,87% | 3,32% | 2027-05-28 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Standard Chartered Bank (Singapore) Ltd. |
2,24% | 0 | 98,67% | 1,63% | 2027-10-03 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Standard Chartered Plc | |
1,90% | 0 | 97,38% | 0,85% | 2028-01-27 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | Standard Chartered Plc | |
1,76% | 0 | 98,31% | 0,90% | 2027-07-02 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Standard Chartered Plc | |
1,69% | 0 | 97,22% | 1,20% | 2031-09-23 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | Standard Chartered Plc | |
— | — | — | 6,33% | 2028-02-08 | 399 M USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
— | — | — | 6,30% | 2034-07-06 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
FFC32STANDARD CHARTERED BANK 0.8% SNR NTS 17/03/20 | — | — | — | 0,80% | 2027-03-17 | 8,4 B JPY | 100.000.000,00 JPY | — | Standard Chartered Bank Ltd. |
GGB91STANDARD CHARTERED BANK 4.2% SNR NTS 17/01/2026 | — | — | — | 4,20% | 2026-01-17 | 900 M HKD | 1.000.000,00 HKD | 1.000.000,00 HKD | Standard Chartered Bank Ltd. |
— | — | — | 4,25% | 2029-03-05 | 1,25 B HKD | 1.000.000,00 HKD | 1.000.000,00 HKD | Standard Chartered Plc | |
FFA41STANDARD CHARTERED BANK 1.55% SNR NTS 15/03/33 | — | — | — | 1,55% | 2033-03-15 | 7,5 B JPY | 100.000.000,00 JPY | — | Standard Chartered Bank Ltd. |
— | 3 M | 100,70% | 7,63% | — | 1 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
FFB68STANDARD CHARTERED BANK 4% SNR NTS 05/05/2027 | — | — | — | 4,00% | 2027-05-05 | 100 M EUR | 1.000,00 EUR | 100.000,00 EUR | Standard Chartered Bank Ltd. |
AAR99STANDARD CHARTERED BANK FRN SNR 09/2025 | — | — | — | 2,45% | 2025-09-12 | 337 M EUR | 1.000,00 EUR | 100.000,00 EUR | Standard Chartered Bank Ltd. |
— | — | — | 0,00% | 2050-05-12 | 80 M USD | 1.000.000,00 USD | 1.000.000,00 USD | Standard Chartered Plc | |
— | — | — | 5,08% | 2028-01-22 | 41 M USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
ZZZ25STANDARD CHARTERED BANK 2.13% SNR NTS 15/01/2026 | — | — | — | 2,13% | 2026-01-15 | 50 M EUR | 1.000,00 EUR | 100.000,00 EUR | Standard Chartered Bank Ltd. |
CCI60STANDARD CHARTERED BANK FRN SNR 11/2027 | — | — | — | 6,10% | 2027-11-21 | 20 M USD | 200.000,00 USD | 200.000,00 USD | Standard Chartered Bank Ltd. |
— | — | — | 5,41% | 2026-08-15 | 125 M USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
VVI23STANDARD CHARTERED BANK FRN SNR 10/2025 | — | — | — | 5,69% | 2025-10-04 | 30 M USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Bank Ltd. |
— | — | — | 4,50% | 2033-06-14 | 255 M SGD | 250.000,00 SGD | 250.000,00 SGD | Standard Chartered Plc | |
— | 1,38 M | 103,58% | 7,75% | — | 1,25 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
RRB54STANDARD CHARTERED BANK FRN SNR 01/2028 | — | — | — | 5,88% | 2028-01-17 | 110 M USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Bank Ltd. |
FFB67STANDARD CHARTERED BANK 3.875% SNR NTS 05/05/26 | — | — | — | 3,88% | 2026-05-05 | 1,9 B HKD | 1.000.000,00 HKD | 1.000.000,00 HKD | Standard Chartered Bank Ltd. |
— | — | — | 5,30% | — | 750 M SGD | 250.000,00 SGD | 250.000,00 SGD | Standard Chartered Plc | |
— | — | — | 6,17% | 2027-01-09 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
SSZ03STANDARD CHARTERED BANK FRN SNR 08/2027 | — | — | — | 5,65% | 2027-08-19 | 30 M USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Bank Ltd. |
— | — | — | 5,24% | 2031-05-13 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
XXS2917068434STAND.CHART.B. CLN 24-25/16116 | — | — | — | 0,00% | 2025-10-06 | 344 M PKR | 100.000,00 PKR | 55.500.000,00 PKR | Standard Chartered Bank Ltd. |
AAF23STANDARD CHARTERED BANK 4.2% SNR NTS 22/09/2025 | — | — | — | 4,20% | 2025-09-22 | 100 M EUR | 1.000,00 EUR | 100.000,00 EUR | Standard Chartered Bank Ltd. |
AAT09STANDARD CHARTERED BANK 1.06% SNR NTS 13/10/28 | — | — | — | 1,06% | 2028-10-13 | 5 B JPY | 100.000.000,00 JPY | — | Standard Chartered Bank Ltd. |
RRK60STANDARD CHARTERED BANK 1% SNR NTS 29/11/20 | — | — | — | 1,00% | 2027-11-29 | 20,6 B JPY | 100.000.000,00 JPY | 100.000.000,00 JPY | Standard Chartered Bank Ltd. |
— | — | — | 4,70% | 2027-03-21 | 1,1 B HKD | 1.000.000,00 HKD | 1.000.000,00 HKD | Standard Chartered Bank Ltd. | |
— | 0 | 89,20% | 4,75% | — | 1,25 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
UUK27STANDARD CHARTERED BANK 3.71% SNR NTS 14/07/2025 | — | — | — | 3,71% | 2025-07-14 | 400 M HKD | 1.000.000,00 HKD | 1.000.000,00 HKD | Standard Chartered Bank Ltd. |
ZZR59STANDARD CHARTERED BANK 4.22% SNR NTS 13/01/2028 | — | — | — | 4,22% | 2028-01-13 | 1,45 B HKD | 1.000.000,00 HKD | — | Standard Chartered Bank Ltd. |
— | 2 M | 103,60% | 7,88% | — | 1 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
SSN12STANDARD CHARTERED BANK 4% NTS 17/08/2025 | — | — | — | 4,00% | 2025-08-17 | 1 B HKD | 1.000.000,00 HKD | 1.000.000,00 HKD | Standard Chartered Bank Ltd. |
OOZ04STANDARD CHARTERED BANK 5.36% SNR NTS 17/01/2026 | — | — | — | 5,36% | 2026-01-17 | 150 M USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Bank Ltd. |
886QFSTANDARD CHARTERED BANK 4.95% MTN 20/02/2031 | — | — | — | 4,95% | 2031-02-20 | 121 M USD | 1.000.000,00 USD | 1.000.000,00 USD | Standard Chartered Bank Ltd. |
— | — | — | 1,12% | 2029-08-21 | 10 B JPY | 1.000,00 JPY | 1.000,00 JPY | Standard Chartered Plc | |
— | — | — | 5,69% | 2028-05-14 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc | |
— | — | — | 4,00% | 2030-01-19 | 335 M SGD | 250.000,00 SGD | 250.000,00 SGD | Standard Chartered Plc | |
— | 20 K | 100,00% | 4,30% | — | 1,5 B USD | 1.000,00 USD | 200.000,00 USD | Standard Chartered Plc |