Standard Chartered PLCStandard Chartered PLCStandard Chartered PLC

Standard Chartered PLC

İşlem yok
Süper-grafiklerde görün

SCBFF tahvilleri

Aşağıda Standard Chartered PLC şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
8825SCCL29Standard Chartered Capital Ltd. 8.25% 11-MAR-2029
9,02%197,45%8,25%2029-03-111,5 B INR100.000,00 INR10.000.000,00 INRStandard Chartered Capital Ltd.
19TLStandard Chartered PLC 5.3% 09-JAN-20436,25%300 K89,70%5,30%2043-01-09750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
31PBStandard Chartered PLC 5.7% 26-MAR-20446,24%200 K93,93%5,70%2044-03-262 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
32DXStandard Chartered PLC 4.05% 12-APR-20266,00%097,40%4,05%2026-04-121,28 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
17TBStandard Chartered PLC 5.7% 26-MAR-20445,81%1 M98,60%5,70%2044-03-262 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
BBH23Standard Chartered Bank 8.0% 30-MAY-20315,65%100 K112,51%8,00%2031-05-30291 M USD1.000,00 USD100.000,00 USDStandard Chartered Bank Ltd.
50EOStandard Chartered PLC 5.125% 06-JUN-20345,41%100 K97,85%5,13%2034-06-06527,49 M GBP1.000,00 GBP100.000,00 GBPStandard Chartered Plc
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
5,31%2 M90,55%1,12%2026-03-23500 M USD1.000,00 USD200.000,00 USDClifford Capital Pte Ltd.
44HEStandard Chartered PLC 4.3% 19-FEB-20275,13%098,30%4,30%2027-02-191,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
19TOStandard Chartered PLC 5.3% 09-JAN-20435,01%5,5 M104,39%5,30%2043-01-09750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
44HVStandard Chartered PLC 4.3% 19-FEB-20274,97%097,79%4,30%2027-02-191,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
34AEStandard Chartered PLC 4.05% 12-APR-20264,82%098,05%4,05%2026-04-121,28 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
4,51%630 K96,60%3,38%2028-03-07300 M USD1.000,00 USD200.000,00 USDClifford Capital Pte Ltd.
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027
3,95%4,58 M101,84%4,85%2027-12-03500 M USD1.000,00 USD250.000,00 USDStandard Chartered Bank (New York Branch)
YYKHA5975422Clifford Capital Pte. Ltd. 4.781% 14-JAN-2030
3,91%1 M103,39%4,78%2030-01-14500 M USD1.000,00 USD200.000,00 USDClifford Capital Pte Ltd.
19WDStandard Chartered PLC 4.375% 18-JAN-20382,73%70 K124,13%4,38%2038-01-18504,31 M GBP1.000,00 GBP100.000,00 GBPStandard Chartered Plc
VO71Standard Chartered PLC 6.17% 09-JAN-20276,17%2027-01-091 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5458277Standard Chartered PLC 7.75% PERP
2 M104,00%7,75%1,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
400 K104,00%6,30%2029-01-091,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033
1,63 M92,69%3,60%2033-01-12750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5763627Standard Chartered PLC 7.875% PERP
608 K107,37%7,88%1 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
2,19 M100,45%6,17%2027-01-091 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
200 K100,34%5,00%2026-10-08300 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank (New York Branch)
SCBFF5107374Standard Chartered PLC 4.75% PERP
400 K93,88%4,75%1,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5976126Standard Chartered PLC 7.625% PERP
260 K106,14%7,63%1 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
100 K100,58%5,50%2028-05-14500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
1,75 M100,99%6,28%2027-07-06500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XS261873125Standard Chartered PLC 4.874% 10-MAY-2031
0107,08%4,87%2031-05-101 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
400 K102,27%5,69%2028-05-14999,75 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
435 K108,94%6,30%2034-07-061 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
AA3LY9BStandard Chartered Bank (Singapore) Limited 3.324% 28-MAY-2027 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.240101,44%3,32%2027-05-28500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank (Singapore) Ltd.
SCBFF5980536Standard Chartered PLC 5.545% 21-JAN-2029
450 K102,68%5,55%2029-01-211 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5336951Standard Chartered PLC 2.608% 12-JAN-2028
600 K97,83%2,61%2028-01-121,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
200 K100,37%4,87%2033-03-15500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5980538Standard Chartered PLC 6.228% 21-JAN-2036
540 K109,06%6,23%2036-01-211 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XS314565100Standard Chartered PLC 5.4% 12-AUG-2036
0101,25%5,40%2036-08-122 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XXS316678157Standard Chartered Bank (Singapore) Limited 2.572% 03-SEP-2029
099,46%2,57%2029-09-03500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank (Singapore) Ltd.
XS210236031Standard Chartered PLC 0.85% 27-JAN-2028
097,87%0,85%2028-01-27750 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
SCBFF5808510Standard Chartered PLC 5.905% 14-MAY-2035
358 K106,16%5,91%2035-05-141,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
US853254CN8Standard Chartered PLC 7.767% 16-NOV-2028
0106,64%7,77%2028-11-161 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XXS2917068434Standard Chartered Bank 0.0% 06-OCT-2025
0,00%2025-10-06344 M PKR100.000,00 PKR55.500.000,00 PKRStandard Chartered Bank Ltd.
XS240796988Standard Chartered PLC 0.8% 17-NOV-2029
093,92%0,80%2029-11-17500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
170 K107,33%6,10%2035-01-111,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XS302239746Standard Chartered PLC 3.864% 17-MAR-2033
0101,72%3,86%2033-03-171 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS274412127Standard Chartered PLC 4.196% 04-MAR-2032
0104,38%4,20%2032-03-041 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS169328161Standard Chartered PLC 1.625% 03-OCT-2027
099,15%1,63%2027-10-03500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS202146775Standard Chartered PLC 0.9% 02-JUL-2027
098,92%0,90%2027-07-02500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XXS290974674Standard Chartered Bank (Singapore) Limited 2.595% 02-OCT-2028
099,84%2,60%2028-10-02500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank (Singapore) Ltd.
36CHStandard Chartered PLC 3.265% 18-FEB-2036095,58%3,27%2036-02-181,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
FFT12Standard Chartered Bank FRN 12-DEC-20276,07%2027-12-1250 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
SG75Standard Chartered PLC 6.75% 08-FEB-20286,75%2028-02-08750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
200 K108,07%7,02%2030-02-08749,88 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
BX48Standard Chartered Bank 4.7% 21-MAR-20274,70%2027-03-211,1 B HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
RRB87Standard Chartered Bank 5.77% 14-NOV-20255,77%2025-11-14341 M HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
FFB68Standard Chartered Bank 4.0% 05-MAY-20274,00%2027-05-05100 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank Ltd.
FF51Standard Chartered PLC FRN 06-JUL-20276,28%2027-07-06500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
YS31Standard Chartered PLC 5.545% 21-JAN-20295,55%2029-01-211 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5980540Standard Chartered PLC FRN 21-JAN-2029
500 K100,72%5,58%2029-01-21500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
AAE42Standard Chartered Bank FRN 01-SEP-20285,49%2028-09-0120 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
ZX00Standard Chartered PLC FRN 15-AUG-20265,45%2026-08-15125 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
FFC32Standard Chartered Bank 0.8% 17-MAR-20270,80%2027-03-178,4 B JPY100.000.000,00 JPYStandard Chartered Bank Ltd.
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
900 K101,76%6,36%2028-02-08399 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
RRK60Standard Chartered Bank 1.0% 29-NOV-20271,00%2027-11-2920,6 B JPY100.000.000,00 JPY100.000.000,00 JPYStandard Chartered Bank Ltd.
FFB67Standard Chartered Bank 3.875% 05-MAY-20263,88%2026-05-051,9 B HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
FF53Standard Chartered PLC 6.296% 06-JUL-20346,30%2034-07-061 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SSZ03Standard Chartered Bank FRN 19-AUG-20275,62%2027-08-1930 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
OOZ04Standard Chartered Bank 5.36% 17-JAN-20265,36%2026-01-17150 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
SCBFF5913499Standard Chartered PLC 5.005% 15-OCT-2030
700 K101,87%5,01%2030-10-151,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF6071270Standard Chartered PLC FRN 13-MAY-2031
2,7 M102,45%6,01%2031-05-13750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
8805SCCL26Standard Chartered Capital Ltd. 8.05% 18-MAY-2026
8,05%2026-05-182 B INR100.000,00 INR10.000.000,00 INRStandard Chartered Capital Ltd.
CCI60Standard Chartered Bank FRN 21-NOV-20276,02%2027-11-2120 M USD200.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
GGB91Standard Chartered Bank 4.2% 17-JAN-20264,20%2026-01-17900 M HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
FFS16Standard Chartered Bank FRN 23-JUN-20265,29%2026-06-23100 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
YS89Standard Chartered PLC 4.25% 05-MAR-20294,25%2029-03-051,25 B HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Plc
16CSStandard Chartered PLC 2.678% 29-JUN-2032077,14%2,68%2032-06-291,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
BK56Standard Chartered PLC 4.0% 19-JAN-20304,00%2030-01-19335 M SGD250.000,00 SGD250.000,00 SGDStandard Chartered Plc
SCBFF5238077Standard Chartered PLC 4.3% PERP
400 K94,95%4,30%1,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
385 K103,17%6,75%2028-02-08750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF6071268Standard Chartered PLC 5.244% 13-MAY-2031
400 K103,29%5,24%2031-05-131 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
EE33Standard Chartered PLC 3.603% 12-JAN-2033080,56%3,60%2033-01-12750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
ZQ87Standard Chartered PLC 5.3% PERP5,30%750 M SGD250.000,00 SGD250.000,00 SGDStandard Chartered Plc
YF13Standard Chartered PLC 5.4% 12-AUG-20365,40%2036-08-122 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
12LRStandard Chartered PLC 4.3% PERP20 K100,00%4,30%1,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
FF90Standard Chartered PLC 6.187% 06-JUL-20276,19%2027-07-061 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
ZZZ25Standard Chartered Bank 2.13% 15-JAN-20262,13%2026-01-1550 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank Ltd.
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
200 K107,18%7,77%2028-11-161 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
79WRStandard Chartered PLC 0.0% 12-MAY-20500,00%2050-05-1280 M USD1.000.000,00 USD1.000.000,00 USDStandard Chartered Plc
BV24Standard Chartered PLC FRN 14-MAY-20285,50%2028-05-14500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
UUB62Standard Chartered Bank FRN 17-AUG-20272,86%2027-08-17300 M HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
94GZStandard Chartered PLC 0.0% 04-JUN-20490,00%2049-06-04100 M USD1.000.000,00 USD1.000.000,00 USDStandard Chartered Plc
ZZ01Standard Chartered PLC 5.005% 15-OCT-20305,01%2030-10-151,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
ZR04Standard Chartered PLC 1.456% 14-JAN-2027400 K91,10%1,46%2027-01-141,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
YN48Standard Chartered PLC FRN 22-JAN-20285,10%2028-01-2241 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
DV21Standard Chartered PLC 6.301% 09-JAN-20296,30%2029-01-091,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
ZO56Standard Chartered PLC 7.625% PERP7,63%1 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
AJ89Standard Chartered PLC 6.097% 11-JAN-20356,10%2035-01-111,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
12ARStandard Chartered PLC 4.5% 14-JUN-20334,50%2033-06-14255 M SGD250.000,00 SGD250.000,00 SGDStandard Chartered Plc
YT99Standard Chartered PLC 5.244% 13-MAY-20315,24%2031-05-131 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XS231995471Standard Chartered PLC 1.2% 23-SEP-2031
098,37%1,20%2031-09-231 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
FFA41Standard Chartered Bank 1.55% 15-MAR-20331,55%2033-03-157,5 B JPY100.000.000,00 JPYStandard Chartered Bank Ltd.