NSRGY tahvilleri
Aşağıda Nestle S.A. şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
|---|---|---|---|---|---|---|---|---|---|
| NNSRG3683813Nestle Purina PetCare Company 7.875% 15-JUN-2025 | 7,56% | 4 K | 100,03% | 7,88% | 2025-06-15 | 51,16 M USD | 1.000,00 USD | 1.000,00 USD | Nestle Purina PetCare Co. |
| NNSRG5254635Nestle Holdings, Inc. 2.625% 14-SEP-2051 | 6,90% | 62 K | 60,01% | 2,63% | 2051-09-14 | 500 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| NNSRG5254510Nestle Holdings, Inc. 2.5% 14-SEP-2041 | 6,56% | 400 K | 67,91% | 2,50% | 2041-09-14 | 500 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| UUSU74078CD3NESTLE HLDGS 18/48 REGS | 6,29% | 0 | 78,32% | 4,00% | 2048-09-24 | 2,1 B USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| NNSRG5472099Nestle Holdings, Inc. 4.7% 15-JAN-2053 | 5,81% | 150 K | 88,25% | 4,70% | 2053-01-15 | 1 B USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| NNSRG5767277Nestle Capital Corp. 5.1% 12-MAR-2054 | 5,66% | 600 K | 93,88% | 5,10% | 2054-03-12 | 650 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Capital Corp. |
| XXS272494363NESTLE FIN.INTL 23/38 MTN | 5,61% | 0 | 96,29% | 5,13% | 2038-12-07 | 400 M GBP | 1.000,00 GBP | 100.000,00 GBP | Nestlé Finance International Ltd. |
| NNZ6DNESTLE HLDGS 18/38 REGS | 5,60% | 0 | 86,99% | 3,90% | 2038-09-24 | 1,25 B USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| XXS235430819NESTLE HLDGS 21/33 MTN B | 5,54% | 0 | 76,69% | 1,38% | 2033-06-23 | 400 M GBP | 1.000,00 GBP | 100.000,00 GBP | Nestlé Holdings, Inc. |
| XXS278786242NESTLE CPTL 24/36 | 5,51% | 0 | 94,86% | 4,75% | 2036-03-22 | 400 M GBP | 1.000,00 GBP | 100.000,00 GBP | Nestlé Capital Corp. |
| NNSRG5767276Nestle Capital Corp. 5.1% 12-MAR-2054 | 5,49% | 1,34 M | 95,61% | 5,10% | 2054-03-12 | 650 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Capital Corp. |
| AAU3CB030821NESTLE CPTL 24/34 | 5,36% | 0 | 99,31% | 5,25% | 2034-04-04 | 600 M AUD | 10.000,00 AUD | 10.000,00 AUD | Nestlé Capital Corp. |
| XXS246440786NESTLE HLDGS 22/32 MTN | 5,19% | 0 | 86,33% | 2,50% | 2032-04-04 | 600 M GBP | 1.000,00 GBP | 100.000,00 GBP | Nestlé Holdings, Inc. |
| NNSRG5767183Nestle Capital Corp. 4.875% 12-MAR-2034 | 5,17% | 1,95 M | 98,11% | 4,88% | 2034-03-12 | 799,85 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Capital Corp. |
| NNSRG5767181Nestle Capital Corp. 4.75% 12-MAR-2031 | 5,06% | 859 K | 98,45% | 4,75% | 2031-03-12 | 450 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Capital Corp. |
| NNSRG5767274Nestle Capital Corp. 4.65% 12-MAR-2029 | 4,99% | 4,8 M | 98,69% | 4,65% | 2029-03-12 | 600 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Capital Corp. |
| UUSU74078BY8NESTLE HLDGS 18/25 REGS | 4,96% | 0 | 99,47% | 3,50% | 2025-09-24 | 900 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| XXS268904662NESTLE HLDGS 23/32 MTN | 4,91% | 0 | 101,19% | 5,13% | 2032-09-21 | 400 M GBP | 1.000,00 GBP | 100.000,00 GBP | Nestlé Holdings, Inc. |
| UUSU74078CY7NESTLE HLDGS 23/33 REGS | 4,89% | 0 | 100,65% | 5,00% | 2033-09-12 | 500 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| NNSRG5254620Nestle Holdings, Inc. 1.875% 14-SEP-2031 | 4,89% | 400 K | 85,41% | 1,88% | 2031-09-14 | 1 B USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| UUSU64106CB8NESTLE HLDGS 23/33 REGS | 4,88% | 0 | 99,83% | 4,85% | 2033-03-14 | 650,15 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| NNSRG5767184Nestle Capital Corp. 4.875% 12-MAR-2034 | 4,75% | 2,52 M | 100,76% | 4,88% | 2034-03-12 | 799,85 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Capital Corp. |
 XS236391493NESTLE HLDGS 21/26 MTN | 4,72% | 0 | 96,01% | 1,13% | 2026-07-13 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Nestlé SA |
| UUSU74078CH4NESTLE HLDGS 20/30 REGS | 4,67% | 0 | 85,38% | 1,25% | 2030-09-15 | 999,65 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| NNSRG5767182Nestle Capital Corp. 4.75% 12-MAR-2031 | 4,64% | 5 M | 100,50% | 4,75% | 2031-03-12 | 450 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Capital Corp. |
| XXS235427109NESTLE HLDGS 21/25 MTN A | 4,63% | 0 | 97,65% | 0,63% | 2025-12-18 | 600 M GBP | 1.000,00 GBP | 100.000,00 GBP | Nestlé Holdings, Inc. |
| UUSU64106CD4NESTLE HLDGS 23/26 REGS | 4,60% | 0 | 100,52% | 5,25% | 2026-03-13 | 999,8 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| UUSU74078CF8NESTLE HLDGS 20/26 REGS | 4,60% | 0 | 97,38% | 0,63% | 2026-01-15 | 750 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| XXS268904425NESTLE HLDGS 23/26 MTN | 4,56% | 0 | 100,89% | 5,25% | 2026-09-21 | 400 M GBP | 1.000,00 GBP | 100.000,00 GBP | Nestlé Holdings, Inc. |
| NNSRG5472028Nestle Holdings, Inc. 4.3% 01-OCT-2032 | 4,55% | 250 K | 98,60% | 4,30% | 2032-10-01 | 1,25 B USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| UUSU74078CX9NESTLE HLDGS 23/30 REGS | 4,55% | 0 | 101,92% | 5,00% | 2030-09-12 | 500 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| XXS226368493NESTLE F.I. 20/40 MTN | 4,53% | 0 | 62,05% | 0,38% | 2040-12-03 | 500 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| UUSU64106CA0NESTLE HLDGS 23/30 REGS | 4,53% | 0 | 101,68% | 4,95% | 2030-03-14 | 500 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| UUSU74078CG6NESTLE HLDGS 20/27 REGS | 4,50% | 0 | 92,57% | 1,00% | 2027-09-15 | 1,1 B USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| AAU3CB030822NESTLE CPTL 24/29 | 4,50% | 0 | 100,33% | 4,60% | 2029-04-04 | 600 M AUD | 10.000,00 AUD | 10.000,00 AUD | Nestlé Capital Corp. |
| XXS246440751NESTLE HLDGS 22/27 MTN | 4,49% | 0 | 95,86% | 2,13% | 2027-04-04 | 300 M GBP | 1.000,00 GBP | 100.000,00 GBP | Nestlé Holdings, Inc. |
| XXS235074443NESTLE F.I. 21/41 MTN | 4,48% | 0 | 66,29% | 0,88% | 2041-06-14 | 650 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| UUSU74078BZ5NESTLE HLDGS 18/28 REGS | 4,47% | 0 | 97,52% | 3,63% | 2028-09-24 | 1,25 B USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| XXS278786234NESTLE CPTL 24/29 | 4,46% | 0 | 100,12% | 4,50% | 2029-03-22 | 400 M GBP | 1.000,00 GBP | 100.000,00 GBP | Nestlé Capital Corp. |
| UUSU74078CW1NESTLE HLDGS 23/28 REGS | 4,45% | 0 | 101,59% | 5,00% | 2028-09-12 | 500 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| NNSRG5472026Nestle Holdings, Inc. 4.25% 01-OCT-2029 | 4,38% | 150 K | 99,53% | 4,25% | 2029-10-01 | 500 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| NNSRG5472097Nestle Holdings, Inc. 4.125% 01-OCT-2027 | 4,34% | 1,45 M | 99,53% | 4,13% | 2027-10-01 | 500 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| UUSU64106AZ7NESTLE HLDGS 23/28 REGS | 4,33% | 0 | 101,70% | 5,00% | 2028-03-14 | 849,85 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| NNSRG5767275Nestle Capital Corp. 4.65% 12-MAR-2029 | 4,30% | 450 K | 101,17% | 4,65% | 2029-03-12 | 600 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Capital Corp. |
| NNSRG5254633Nestle Holdings, Inc. 1.5% 14-SEP-2028 | 4,22% | 150 K | 91,99% | 1,50% | 2028-09-14 | 1 B USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| NNSRG5254624Nestle Holdings, Inc. 1.15% 14-JAN-2027 | 4,11% | 800 K | 95,29% | 1,15% | 2027-01-14 | 500 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| NNSRG5472024Nestle Holdings, Inc. 4.0% 12-SEP-2025 | 4,08% | 865 K | 99,97% | 4,00% | 2025-09-12 | 750 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| XXS297633228NESTLE F.I. 25/45 MTN | 4,07% | 0 | 93,76% | 3,50% | 2045-01-14 | 500 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| 11NFCNESTLE FIN.INTL 17/37 MTN | 3,93% | 0 | 81,73% | 1,75% | 2037-11-02 | 750 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| XXS292847874NESTLE F.I. 24/36 MTN | 3,62% | 0 | 96,02% | 3,13% | 2036-10-28 | 650 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| XXS246232148NESTLE F.I. 22/35 MTN | 3,61% | 0 | 84,62% | 1,50% | 2035-03-29 | 800 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| XXS275287300NESTLE F.I. 24/37 MTN | 3,61% | 0 | 97,07% | 3,25% | 2037-01-23 | 750 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| XXS271731094NESTLE F.I. 23/35 MTN | 3,39% | 0 | 102,79% | 3,75% | 2035-11-14 | 500 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| XXS235074621NESTLE F.I. 21/34 MTN | 3,39% | 0 | 81,32% | 0,63% | 2034-02-14 | 500 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| XXS217036291NESTLE F.I. 20/32 MTN | 3,24% | 0 | 83,63% | 0,38% | 2032-05-12 | 1 B EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| XXS255519816NESTLE F.I. 22/34 MTN | 3,19% | 0 | 101,35% | 3,38% | 2034-11-15 | 500 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| XXS226368477NESTLE F.I. 20/33 MTN | 3,13% | 0 | 80,35% | 0,00% | 2033-03-03 | 500 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| XXS297632876NESTLE F.I. 25/32 MTN | 3,01% | 0 | 99,25% | 2,88% | 2032-01-14 | 600 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| XXS259541263NESTLE F.I. 23/33 MTN | 2,96% | 0 | 105,04% | 3,75% | 2033-03-13 | 850 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| XXS226368418NESTLE F.I. 20/25 MTN | 2,88% | 0 | 98,41% | 0,00% | 2025-12-03 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Nestlé Finance International Ltd. |
| XXS246232130NESTLE F.I. 22/31 MTN | 2,77% | 0 | 92,29% | 1,25% | 2031-03-29 | 600 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| XXS255519808NESTLE F.I. 22/31 MTN | 2,72% | 0 | 102,63% | 3,25% | 2031-01-15 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Nestlé Finance International Ltd. |
| XXS275287288NESTLE F.I. 24/31 MTN | 2,69% | 0 | 101,54% | 3,00% | 2031-01-23 | 750 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| XXS292813333NESTLE F.I. 24/30 MTN | 2,68% | 0 | 99,72% | 2,63% | 2030-10-28 | 500 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| XXS214839075NESTLE F.I. 20/30 MTN | 2,64% | 0 | 95,08% | 1,50% | 2030-04-01 | 1 B EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| XXS271730985NESTLE F.I. 23/30 MTN | 2,63% | 0 | 103,61% | 3,50% | 2030-01-17 | 500 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| XXS235063247NESTLE F.I. 21/29 MTN | 2,50% | 0 | 91,65% | 0,25% | 2029-06-14 | 750 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| XXS170707532NESTLE FIN.INTL 17/29 MTN | 2,50% | 0 | 94,97% | 1,25% | 2029-11-02 | 750 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| XXS164829855NESTLE HLDGS 17/25 MTN | 2,43% | 0 | 99,72% | 0,88% | 2025-07-18 | 850 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Holdings, Inc. |
| XXS217036267NESTLE F.I. 20/27 MTN | 2,31% | 0 | 94,82% | 0,13% | 2027-11-12 | 850 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| XXS255519646NESTLE F.I. 22/28 MTN | 2,31% | 0 | 101,84% | 3,00% | 2028-03-15 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Nestlé Finance International Ltd. |
| XXS235062186NESTLE F.I. 21/26 MTN | 2,29% | 0 | 97,56% | 0,00% | 2026-06-14 | 1,25 B EUR | 1.000,00 EUR | 100.000,00 EUR | Nestlé Finance International Ltd. |
| XXS246232121NESTLE F.I. 22/27 MTN | 2,28% | 0 | 97,47% | 0,88% | 2027-03-29 | 600 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| XXS259541077NESTLE F.I. 23/27 MTN | 2,27% | 0 | 103,01% | 3,50% | 2027-12-13 | 850 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| 11NFENESTLE F.I. 20/26 MTN | 2,20% | 0 | 99,06% | 1,13% | 2026-04-01 | 1 B EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
| CH134431677NESTLE 24/40 | 1,24% | 0 | 106,41% | 1,75% | 2040-05-30 | 330 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA |
| CH127347541NESTLE 23/38 | 1,11% | 0 | 111,60% | 2,13% | 2038-06-28 | 400 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA |
| CH119435512NESTLE 22/34 | 1,00% | 0 | 112,57% | 2,50% | 2034-07-14 | 350 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA |
| CH122115050NESTLE 22/25 | 0,99% | 0 | 100,31% | 1,63% | 2025-11-07 | 360 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA |
| CH130027785NESTLE 23/36 | 0,98% | 0 | 110,54% | 2,00% | 2036-11-20 | 210 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA |
| CH134431676NESTLE 24/34 | 0,98% | 0 | 105,35% | 1,63% | 2034-05-30 | 480 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA |
| CH122654384NESTLE 22/35 | 0,97% | 0 | 115,80% | 2,63% | 2035-11-08 | 260 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA |
| CH127347540NESTLE 23/33 | 0,90% | 0 | 108,30% | 2,00% | 2033-06-28 | 450 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA |
| CH134431675NESTLE 24/31 | 0,86% | 0 | 103,67% | 1,50% | 2031-05-30 | 225 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA |
| CH130027784NESTLE 23/31 | 0,83% | 0 | 106,46% | 1,88% | 2031-11-20 | 215 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA |
| CCH38310434NESTLE HLDGS 17/32 MTN | 0,78% | 0 | 98,39% | 0,55% | 2032-10-04 | 150 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé Holdings, Inc. |
| CH119435511NESTLE 22/30 | 0,78% | 0 | 106,70% | 2,13% | 2030-07-15 | 475 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA |
| CH119435510NESTLE 22/26 | 0,77% | 0 | 101,00% | 1,63% | 2026-07-15 | 675 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA |
| CH122654383NESTLE 22/29 | 0,68% | 0 | 106,86% | 2,25% | 2029-11-08 | 310 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA |
| CH134431674NESTLE 24/28 | 0,65% | 0 | 102,53% | 1,38% | 2028-11-30 | 200 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA |
| A3LJ4BNESTLE LTD. 2023-28.06.29 | 0,54% | 0 | 105,40% | 1,88% | 2029-06-28 | 300 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA |
| CH130027783NESTLE 23/27 | 0,54% | 0 | 102,71% | 1,63% | 2027-11-20 | 155 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA |
| CH41904250NESTLE 18-28 | 0,46% | 0 | 100,91% | 0,75% | 2028-06-28 | 600 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA |
| CCH38310433NESTLE HLDGS 17/27 MTN | 0,28% | 0 | 99,94% | 0,25% | 2027-10-04 | 550 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé Holdings, Inc. |
| NNSRG4699444Nestle Holdings, Inc. 3.9% 24-SEP-2038 | — | — | — | 3,90% | 2038-09-24 | 1,25 B USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
| NNSRG4699446Nestle Holdings, Inc. 4.0% 24-SEP-2048 | — | — | — | 4,00% | 2048-09-24 | 2,1 B USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |