ISNPY tahvilleri
Aşağıda Intesa Sanpaolo S.p.A. şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
|---|---|---|---|---|---|---|---|---|---|
 XS2489605407IntesSan 9.03% 25 | 9,14% | 0 | 99,99% | 9,03% | 2025-06-09 | 65 M RON | 100.000,00 RON | 500.000,00 RON | Intesa Sanpaolo SpA |
| IT0005642779ISP SC APR35 USD | 9,07% | 8 K | 99,66% | 9,00% | 2035-04-02 | 60 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XS2918234084IntesSan 9% 34 | 9,00% | 0 | 100,00% | 9,00% | 2034-10-11 | 30 M USD | 2.000,00 USD | — | Intesa Sanpaolo SpA |
| XS2837717250ISP SC JUN36 USD | 8,53% | 0 | 97,00% | 8,00% | 2036-06-12 | 30 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| IT0005642761ISP SC APR30 USD | 8,05% | 0 | 99,82% | 8,00% | 2030-04-02 | 60 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XS2698043606ISP SC NOV29 USD | 7,44% | 0 | 101,88% | 8,00% | 2029-11-10 | 200 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XS2782313212ISP SC MAR34 USD | 7,39% | 0 | 99,00% | 7,20% | 2034-03-13 | 30 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XS2745706445ISP SC JAN32 GBP | 7,36% | 0 | 96,58% | 6,60% | 2032-01-12 | 200 M GBP | 1.000,00 GBP | 1.000,00 GBP | Intesa Sanpaolo SpA |
| XS0355781880IntesaSanpaolo FRN 21/04/2028 | 7,36% | 0 | 100,00% | 7,36% | 2028-04-21 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2561515292IntesSan 7.22% 37 | 7,22% | 0 | 100,00% | 7,22% | 2037-11-30 | 30 M AUD | 200.000,00 AUD | 200.000,00 AUD | Intesa Sanpaolo SpA |
| ISNP5605593Intesa Sanpaolo S.p.A. 7.778% 20-JUN-2054 | 7,02% | 200 K | 107,24% | 7,78% | 2054-06-20 | 1,5 B USD | 1.000,00 USD | 200.000,00 USD | Intesa Sanpaolo SpA |
| XS2918233276IntesSan 7% 32 | 7,00% | 0 | 100,00% | 7,00% | 2032-10-11 | 30 M USD | 2.000,00 USD | — | Intesa Sanpaolo SpA |
| XS2918234670IntesSan 7% 30 | 7,00% | 0 | 100,00% | 7,00% | 2030-10-11 | 30 M USD | 2.000,00 USD | — | Intesa Sanpaolo SpA |
| XS2967140034IntesSan 7% 35 | 7,00% | 0 | 100,00% | 7,00% | 2035-01-08 | 25 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2312756062IntesSan 2.625% 36 | 6,83% | 0 | 73,80% | 2,63% | 2036-03-11 | 300 M GBP | 1.000,00 GBP | 100.000,00 GBP | Intesa Sanpaolo SpA |
| XS2745705637ISP SC JAN32 USD | 6,28% | 0 | 103,37% | 7,00% | 2032-01-12 | 200 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XS2837718654ISP SC JUN30 USD | 6,18% | 0 | 99,29% | 6,00% | 2030-06-12 | 30 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XS2641797852IntesSan 6.15% 28 | 6,15% | 0 | 100,00% | 6,15% | 2028-06-29 | 200 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XXS0349099118InSaPaImBkIrl FRN 01/01/2038 | 6,12% | 0 | 100,00% | 6,12% | 2038-01-01 | 23,1 M EUR | 50.000,00 EUR | 50.000,00 EUR | Intesa Sanpaolo Bank Ireland Plc |
| XS2551322451IntesSan 6.05% 25 | 6,05% | 0 | 100,00% | 6,05% | 2025-11-08 | 200 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XS2534883363IntesSan 8.505% 32 | 6,00% | 0 | 112,81% | 8,51% | 2032-09-20 | 400 M GBP | 1.000,00 GBP | 200.000,00 GBP | Intesa Sanpaolo SpA |
| ISNP5504701Intesa Sanpaolo S.p.A. 8.248% 21-NOV-2033 | 5,95% | 200 K | 113,04% | 8,25% | 2033-11-21 | 1,25 B USD | 1.000,00 USD | 200.000,00 USD | Intesa Sanpaolo SpA |
| XS2395954998IntesSan 2.5% 31 | 5,91% | 0 | 84,12% | 2,50% | 2031-10-14 | 200 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XS2185883100IntesaSanpaolo 5,148% 10/06/2030 | 5,87% | 0 | 97,19% | 5,15% | 2030-06-10 | 350 M GBP | 1.000,00 GBP | 100.000,00 GBP | Intesa Sanpaolo SpA |
| XS2782311273ISP SC MAR31 USD | 5,74% | 0 | 99,83% | 5,70% | 2031-03-13 | 30 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XS2482611378IntesSan 4% 25 | 5,69% | 0 | 99,94% | 4,00% | 2025-05-25 | 46 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XS2697993231IntesSan 5.65% 38 | 5,65% | 0 | 100,00% | 5,65% | 2038-10-06 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2630420268IntesSan 6.625% 33 | 5,60% | 0 | 105,67% | 6,63% | 2033-05-31 | 750 M GBP | 1.000,00 GBP | 100.000,00 GBP | Intesa Sanpaolo SpA |
| XS2631881104IntesSan 5.58% 38 | 5,58% | 0 | 100,00% | 5,58% | 2038-06-09 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| ISNP5605121Intesa Sanpaolo S.p.A. 6.625% 20-JUN-2033 | 5,48% | 400 K | 106,44% | 6,63% | 2033-06-20 | 1,25 B USD | 1.000,00 USD | 200.000,00 USD | Intesa Sanpaolo SpA |
| ISNP5734071Intesa Sanpaolo S.p.A. 7.2% 28-NOV-2033 | 5,47% | 800 K | 110,11% | 7,20% | 2033-11-28 | 1,5 B USD | 1.000,00 USD | 200.000,00 USD | Intesa Sanpaolo SpA |
| XS2598063480IntesSan 6.5% 29 | 5,43% | 0 | 103,39% | 6,50% | 2029-03-14 | 600 M GBP | 1.000,00 GBP | 150.000,00 GBP | Intesa Sanpaolo SpA |
| XS2102388597IntesaSanpaolo 2,5% 15/01/2030 | 5,42% | 0 | 89,10% | 2,50% | 2030-01-15 | 350 M GBP | 1.000,00 GBP | 100.000,00 GBP | Intesa Sanpaolo SpA |
| XS2546377776IntesSan 5.38% 34 | 5,38% | 0 | 100,00% | 5,38% | 2034-10-14 | 25 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS0222353467IntesaSanpaolo FRN 30/07/2030 | 5,34% | 0 | 84,05% | 2,72% | 2030-07-30 | 27 M EUR | 1.000,00 EUR | 50.000,00 EUR | SanPaolo-IMI SpA |
| XS2673808726IntesSan 5.125% 31 | 5,25% | 0 | 99,28% | 5,13% | 2031-08-29 | 1,5 B EUR | 1.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2837717417ISP SC JUN27 USD | 5,13% | 0 | 100,69% | 5,50% | 2027-06-12 | 30 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XS1963242752IMI-FIX FLOAT CAP&FLOOR 20MZ29 | 5,02% | 0 | 98,53% | 4,57% | 2029-03-20 | 90 M USD | 2.000,00 USD | 2.000,00 USD | Banca IMI SpA |
| XS2351324517INTSANPAOLO TF 1,35% GN26 USD | 4,96% | 0 | 96,23% | 1,35% | 2026-06-15 | 31 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XS0222365123IntesaSanpaolo FRN 30/06/2025 | 4,89% | 0 | 91,05% | 2,18% | 2025-06-30 | 5 M EUR | 1.000,00 EUR | 1.000,00 EUR | Banca Intesa SpA |
| XS2589361240IntesSan 6.184% 34 | 4,86% | 0 | 108,14% | 6,18% | 2034-02-20 | 1 B EUR | 1.000,00 EUR | 200.000,00 EUR | Intesa Sanpaolo SpA |
| XS2482615957IntesSan 4.5% 29 | 4,79% | 0 | 99,01% | 4,50% | 2029-05-25 | 33 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XS2782311943ISP FX 4.9% MAR26 USD | 4,79% | 4 K | 100,09% | 4,90% | 2026-03-13 | 30 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XS1751479426IMI-FIX FLOAT CAP&FLOOR 22GE28 | 4,78% | 0 | 98,14% | 4,00% | 2028-01-22 | 81,45 M USD | 2.000,00 USD | 2.000,00 USD | Banca IMI SpA |
| ISNP5508276Intesa Sanpaolo S.p.A. 7.0% 21-NOV-2025 | 4,77% | 3,5 M | 101,19% | 7,00% | 2025-11-21 | 750 M USD | 1.000,00 USD | 200.000,00 USD | Intesa Sanpaolo SpA |
| XS2444704758IntesSan 2.8% 27 | 4,74% | 0 | 96,82% | 2,80% | 2027-02-21 | 34 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XS2388426541IntesSan 1% 31 | 4,73% | 0 | 81,59% | 1,00% | 2031-10-20 | 50 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2294835017IntesSan 1.9% 29 | 4,66% | 0 | 91,20% | 1,90% | 2029-02-08 | 36 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XS2066560421IMI STEP UP 23OT26 | 4,64% | 0 | 97,63% | 2,90% | 2026-10-23 | 57 M USD | 2.000,00 USD | 2.000,00 USD | Banca IMI SpA |
| XXS1982186691InSaPaImBkIrl 4,635% 15/04/2029 | 4,64% | 0 | 100,00% | 4,64% | 2029-04-15 | 30 M AUD | 200.000,00 AUD | 200.000,00 AUD | Intesa Sanpaolo Bank Ireland Plc |
| XS2322452553ISP 2.7% 29MZ31 | 4,61% | 0 | 91,14% | 2,70% | 2031-03-29 | 60 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XS2641775452IntesSan 4.6% 27 | 4,60% | 0 | 100,00% | 4,60% | 2027-06-29 | 200 M USD | 2.000,00 USD | — | Intesa Sanpaolo SpA |
| XS2782309376ISP FX 4.4% MAR26 AUD | 4,60% | 0 | 99,84% | 4,40% | 2026-03-13 | 15 M AUD | 2.000,00 AUD | — | Intesa Sanpaolo SpA |
| XS2141592365IMI STEP UP 05GN26 | 4,58% | 0 | 98,49% | 3,10% | 2026-06-05 | 24 M USD | 2.000,00 USD | 2.000,00 USD | Banca IMI SpA |
| XS2241390710IntesaSanpaolo 1,2% 13/11/2027 | 4,57% | 0 | 94,00% | 1,90% | 2027-11-13 | 77 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XXS2004380270InSaPaImBkIrl 4,55% 29/05/2029 | 4,55% | 0 | 100,00% | 4,55% | 2029-05-29 | 30 M AUD | 200.000,00 AUD | 200.000,00 AUD | Intesa Sanpaolo Bank Ireland Plc |
| XS1996367238IMI STEP UP 21MG26 | 4,55% | 0 | 100,05% | 4,60% | 2026-05-21 | 40 M USD | 2.000,00 USD | 2.000,00 USD | Banca IMI SpA |
| XS2241390983IntesaSanpaolo 2,1% 13/11/2030 | 4,48% | 0 | 89,50% | 2,10% | 2030-11-13 | 200 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XXS3016383294IntSanAs 4.217% 35 | 4,47% | 0 | 98,26% | 4,22% | 2035-03-05 | 500 M EUR | 1.000,00 EUR | 200.000,00 EUR | Intesa Sanpaolo Assicurazioni |
| XS2412566262IntesSan 1% 31 | 4,44% | 0 | 82,35% | 1,00% | 2031-12-29 | 16 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2724532929IntesSan 4.4% 28 | 4,40% | 0 | 100,00% | 4,40% | 2028-11-23 | 300 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2736027801IntesSan 4.35% 30 | 4,35% | 0 | 100,00% | 4,35% | 2030-12-19 | 250 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS1588019817IMI - FIX FLOAT FLOOR 07GN27 | 4,33% | 8 K | 98,90% | 3,75% | 2027-06-07 | 39,09 M EUR | 1.000,00 EUR | 1.000,00 EUR | Intesa Sanpaolo SpA |
| XS2494029403IntesSan FRN 29 | 4,29% | 0 | 100,00% | 4,29% | 2029-06-22 | 300 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2521708714IntesSan FRN 29 | 4,28% | 0 | 100,00% | 4,28% | 2029-08-17 | 300 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS1996424997IMI-FIX TO USA CPI 21MG25 | 4,26% | 0 | 99,98% | 3,65% | 2025-05-21 | 20 M USD | 2.000,00 USD | 2.000,00 USD | Banca IMI SpA |
| XS2560106580IntesSan 4.25% 27 | 4,25% | 0 | 100,00% | 4,25% | 2027-11-25 | 200 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XXS1338373704InSaPaImBkIrl FRN 15/01/2028 | 4,25% | 0 | 100,00% | 4,25% | 2028-01-15 | 63 M USD | 1.000,00 USD | 500.000,00 USD | Intesa Sanpaolo Bank Ireland Plc |
| XS2939329996IntesSan 4.271% 36 | 4,25% | 0 | 100,18% | 4,27% | 2036-11-14 | 1,25 B EUR | 1.000,00 EUR | 200.000,00 EUR | Intesa Sanpaolo SpA |
| XS0223421776IntesaSanpaolo FRN 30/06/2025 | 4,19% | 0 | 94,00% | 2,42% | 2025-06-30 | 10 M EUR | 1.000,00 EUR | 1.000,00 EUR | Banca Intesa SpA |
| XS2444707850IntesSan 2.8% 30 | 4,11% | 0 | 94,77% | 2,80% | 2030-02-21 | 32 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XS2771430548IntesSan 4.06% 30 | 4,06% | 0 | 100,00% | 4,06% | 2030-10-21 | 800 M EUR | 1.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2536940096IntesSan 4.05% 27 | 4,05% | 0 | 100,00% | 4,05% | 2027-09-22 | 15 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2538382214IntesSan 4.03% 26 | 4,03% | 0 | 100,00% | 4,03% | 2026-09-27 | 200 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2620909577IntesSan FRN 28 | 4,01% | 0 | 99,44% | 3,87% | 2028-01-12 | 35 M EUR | 500.000,00 EUR | — | Intesa Sanpaolo SpA |
| XS2562983093IntesSan 4% 27 | 4,00% | 0 | 100,00% | 4,00% | 2027-12-15 | 4,8 M USD | 200.000,00 USD | — | Intesa Sanpaolo SpA |
| XS1720195285IMI-FIX FLOAT CAP&FLOOR 24NV25 | 4,00% | 0 | 100,00% | 4,00% | 2025-11-24 | 53,75 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| IT0005591844ISP FX 4.03% APR34 EUR | 3,95% | 0 | 100,50% | 4,03% | 2034-04-12 | 5 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2521707666IntesSan 3.91% 34 | 3,91% | 0 | 100,00% | 3,91% | 2034-08-17 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2736479531IntesSan 3.9% 28 | 3,90% | 0 | 100,00% | 3,90% | 2028-12-19 | 250 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2322452637ISP 2.25% 29MZ28 | 3,89% | 0 | 95,73% | 2,25% | 2028-03-29 | 29 M AUD | 2.000,00 AUD | 2.000,00 AUD | Intesa Sanpaolo SpA |
| XS2782310200ISP FX 5.1% MAR26 NZD | 3,89% | 0 | 100,99% | 5,10% | 2026-03-13 | 15 M NZD | 2.000,00 NZD | — | Intesa Sanpaolo SpA |
| XS2560106747IntesSan 3.88% 25 | 3,88% | 0 | 100,00% | 3,88% | 2025-11-25 | 200 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2590128216IntesSan FRN 27 | 3,85% | 0 | 99,69% | 3,77% | 2027-07-12 | 15 M EUR | 500.000,00 EUR | — | Intesa Sanpaolo SpA |
| XS2272247110IntesSan FRN 28 | 3,85% | 0 | 99,18% | 3,59% | 2028-12-14 | 300 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS1685354653IMI - TV CAP&FLOOR 29ST25 | 3,85% | 0 | 99,48% | 2,50% | 2025-09-29 | 41,29 M EUR | 1.000,00 EUR | 1.000,00 EUR | Banca IMI SpA |
| XS2025587713IntesaSanpaolo FRN 10/07/2026 | 3,83% | 0 | 100,00% | 3,83% | 2026-07-10 | 600 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS1570019064IntesaSanpaolo FRN 22/03/2030 | 3,82% | 0 | 100,00% | 3,82% | 2030-03-22 | 50 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| IT0005363004IntesaSanpaolo FRN 20/05/2032 | 3,82% | 0 | 100,00% | 3,82% | 2032-05-20 | 1,65 B EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2351324947IntesSan 28 | 3,82% | 0 | 94,95% | 2,00% | 2028-06-15 | 20 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
| XS2092626733IntesaSanpaolo FRN 16/12/2027 | 3,81% | 0 | 100,00% | 3,81% | 2027-12-16 | 300 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2243298069IntesaSanpaolo 2,925% 14/10/2030 | 3,80% | 0 | 96,06% | 2,93% | 2030-10-14 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2842095833IntesSan 3.752% 27 | 3,75% | 0 | 100,00% | 3,75% | 2027-07-01 | 730 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2732361048IntesSan 3.75% 26 | 3,75% | 0 | 100,00% | 3,75% | 2026-12-13 | 498,75 M CNH | 1.000.000,00 CNH | 1.000.000,00 CNH | Intesa Sanpaolo SpA |
| IT561155INTESA SANP.24/32 FLR MTN | 3,74% | 0 | 100,63% | 3,85% | 2032-09-16 | 1,5 B EUR | 1.000,00 EUR | 150.000,00 EUR | Intesa Sanpaolo SpA |
| IT0005636011ISP FR EUR3M+0.73% FEB30 EUR | 3,74% | 0 | 97,98% | 3,24% | 2030-02-21 | 10 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2831051219IntesSan 3.727% 27 | 3,73% | 0 | 100,00% | 3,73% | 2027-05-28 | 400 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2841280956IntesSan 3.686% 29 | 3,69% | 0 | 100,00% | 3,69% | 2029-06-13 | 400 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2466446916IntesSan FRN 32 | 3,68% | 0 | 100,00% | 3,68% | 2032-10-07 | 50 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
| XS2592658947IntesSan 5.625% 33 | 3,68% | 0 | 111,82% | 5,63% | 2033-03-08 | 750 M EUR | 1.000,00 EUR | 150.000,00 EUR | Intesa Sanpaolo SpA |