Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0,5404 USDT | −1,06% | 2,33 M | −46,27% | 0,5554 USDT | 0,5382 USDT | 1,89 M | Al |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0,5402 USDT | −1,12% | 411,75 K | −32,67% | 0,5555 USDT | 0,5381 USDT | 309,94 K | Al |
OSMOUSDTOSMO / Tether USD | HTX | 0,5408 USDT | +0,71% | 391,2 K | +26,44% | 0,5542 USDT | 0,5365 USDT | 554,25 K | Al |
OSMOUSDTOsmosis / USDT | MEXC | 0,5405 USDT | −1,10% | 127,76 K | −44,53% | 0,5550 USDT | 0,5386 USDT | 78,33 K | Al |
OSMOUSDTOSMO / Tether | KuCoin | 0,5403 USDT | −1,08% | 99,19 K | −61,31% | 0,5558 USDT | 0,5389 USDT | 109,83 K | Al |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0,5409 USDT | −0,95% | 76,97 K | −42,46% | 0,5542 USDT | 0,5388 USDT | 50,89 K | Al |
OSMOUSDTOsmosis/Tether | Gate.io | 0,5398 USDT | −1,23% | 56,29 K | −49,46% | 0,5544 USDT | 0,5398 USDT | 45,72 K | Al |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0,5392 USDT | −1,12% | 46,5 K | −51,81% | 0,5559 USDT | 0,5376 USDT | 37,83 K | Al |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0,5406 USDT | −1,10% | 36,41 K | −8,62% | 0,5551 USDT | 0,5382 USDT | 30,39 K | Al |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0,5415 USDT | −0,99% | 8,27 K | −61,04% | 0,5589 USDT | 0,5381 USDT | 5,12 K | Al |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0,5632 USDT | +20,09% | 19 | 0,00% | 0,5633 USDT | 0,5423 USDT | 42 | Al |
OSMOUSDTOsmosis / Tether | HitBTC | 0,33000 USDT | −23,26% | 0 | +49,46% | 1,24884 USDT | 0,21000 USDT | 0 | Sat |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0,5401 USDT | −1,06% | 0 | — | 0,5551 USDT | 0,5382 USDT | 212,22 K | Al |