Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0,6165 USDT | −4,20% | 3,96 M | −38,31% | 0,6522 USDT | 0,6071 USDT | 5,34 M | Al |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0,6164 USDT | −4,23% | 523,56 K | −20,81% | 0,6516 USDT | 0,6078 USDT | 685,79 K | Al |
OSMOUSDTOSMO / Tether USD | HTX | 0,6161 USDT | −2,52% | 409,11 K | −13,92% | 0,6352 USDT | 0,6070 USDT | 57,92 K | Al |
OSMOUSDTOsmosis / USDT | MEXC | 0,6162 USDT | −4,26% | 341,08 K | +26,35% | 0,6514 USDT | 0,6081 USDT | 413,19 K | Al |
OSMOUSDTOsmosis/Tether | Gate.io | 0,6166 USDT | −4,24% | 316,06 K | +29,17% | 0,6510 USDT | 0,6087 USDT | 409,47 K | Al |
OSMOUSDTOSMO / Tether | KuCoin | 0,6165 USDT | −4,17% | 234,22 K | −21,79% | 0,6510 USDT | 0,6077 USDT | 292,08 K | Al |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0,6152 USDT | −4,26% | 81,96 K | −36,77% | 0,6524 USDT | 0,6069 USDT | 110,54 K | Al |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0,6169 USDT | −4,10% | 70,8 K | −18,90% | 0,6512 USDT | 0,6072 USDT | 88,07 K | Al |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0,6167 USDT | −4,12% | 43,56 K | +2,57% | 0,6514 USDT | 0,6078 USDT | 53,64 K | Al |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0,6137 USDT | −4,45% | 11,29 K | −25,66% | 0,6527 USDT | 0,6084 USDT | 11,83 K | Al |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0,6266 USDT | −35,28% | 6 | +0,95% | 0,6266 USDT | 0,6266 USDT | 3 | Al |
OSMOUSDTOsmosis / Tether | HitBTC | 0,33000 USDT | −23,26% | 0 | +49,46% | 1,24884 USDT | 0,21000 USDT | 0 | Sat |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0,6167 USDT | −4,13% | 0 | — | 0,6514 USDT | 0,6076 USDT | 470,24 K | Al |