Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0,4174 USDT | +4,56% | 1,129 M | +9,96% | 0,4216 USDT | 0,3980 USDT | 589,76 K | Sat |
OSMOUSDTOSMO / Tether USD | HTX | 0,4261 USDT | +6,55% | 281,509 K | +7,25% | 0,4351 USDT | 0,3955 USDT | 331,489 K | Sat |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0,4177 USDT | +4,66% | 254,8 K | +54,22% | 0,4216 USDT | 0,3979 USDT | 154,919 K | Sat |
OSMOUSDTOsmosis / USDT | MEXC | 0,4176 USDT | +4,66% | 83,394 K | −10,56% | 0,4210 USDT | 0,3981 USDT | 28,433 K | Sat |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0,4189 USDT | +5,07% | 58,094 K | +22,10% | 0,4206 USDT | 0,3978 USDT | 24,726 K | Sat |
OSMOUSDTOSMO / Tether | KuCoin | 0,4180 USDT | +4,79% | 48,107 K | +137,37% | 0,4243 USDT | 0,3982 USDT | 19,224 K | Sat |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0,4170 USDT | +4,41% | 36,529 K | +1,41% | 0,4214 USDT | 0,3977 USDT | 11,182 K | Sat |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0,4170 USDT | +4,59% | 22,573 K | +9,12% | 0,4218 USDT | 0,3973 USDT | 11,63 K | Nötr |
OSMOUSDTOsmosis/Tether | Gate.io | 0,4202 USDT | +5,60% | 14,506 K | −19,56% | 0,4202 USDT | 0,4003 USDT | 2,488 K | Sat |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0,4200 USDT | +5,26% | 4,925 K | −10,22% | 0,4204 USDT | 0,3988 USDT | 1,962 K | Sat |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0,4142 USDT | +8,23% | 33 | +52,46% | 0,4142 USDT | 0,4109 USDT | 81 | Sat |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0,4175 USDT | +4,53% | 0 | — | 0,4216 USDT | 0,3979 USDT | 83,368 K | Sat |