Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0,5830 USDT | +3,92% | 4,1 M | −7,52% | 0,5833 USDT | 0,5503 USDT | 6,26 M | Al |
OSMOUSDTOSMO / Tether USD | HTX | 0,5822 USDT | +1,09% | 383,41 K | −10,26% | 0,5825 USDT | 0,5720 USDT | 93,66 K | Al |
OSMOUSDTOsmosis / USDT | MEXC | 0,5834 USDT | +3,99% | 344,58 K | +70,54% | 0,5834 USDT | 0,5501 USDT | 506,21 K | Al |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0,5825 USDT | +3,85% | 312,05 K | −32,68% | 0,5830 USDT | 0,5504 USDT | 436,57 K | Al |
OSMOUSDTOsmosis/Tether | Gate.io | 0,5822 USDT | +3,93% | 287,37 K | +70,44% | 0,5832 USDT | 0,5518 USDT | 413,13 K | Al |
OSMOUSDTOSMO / Tether | KuCoin | 0,5826 USDT | +3,94% | 239,99 K | +7,27% | 0,5830 USDT | 0,5513 USDT | 360,38 K | Al |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0,5820 USDT | +3,84% | 119,51 K | +65,77% | 0,5836 USDT | 0,5505 USDT | 194,14 K | Al |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0,5813 USDT | +3,49% | 81,92 K | −7,69% | 0,5838 USDT | 0,5503 USDT | 124,96 K | Al |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0,5831 USDT | +4,05% | 38,94 K | +3,65% | 0,5836 USDT | 0,5509 USDT | 57,92 K | Güçlü al |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0,5827 USDT | +3,96% | 12,45 K | +7,68% | 0,5913 USDT | 0,5528 USDT | 19,09 K | Al |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0,5770 USDT | −6,33% | 158 | +4.236,74% | 0,6901 USDT | 0,5770 USDT | 181 | Nötr |
OSMOUSDTOsmosis / Tether | HitBTC | 0,30002 USDT | −9,08% | 1 | 0,00% | 0,30002 USDT | 0,30002 USDT | 2 | Güçlü Sat |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0,5826 USDT | +3,81% | 0 | — | 0,5831 USDT | 0,5504 USDT | 608,1 K | Al |