Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0,5085 USDT | +4,41% | 2,095 M | −21,35% | 0,5108 USDT | 0,4783 USDT | 3,907 M | Al |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0,5087 USDT | +4,43% | 459,067 K | −9,63% | 0,5101 USDT | 0,4781 USDT | 831,076 K | Al |
OSMOUSDTOSMO / Tether USD | HTX | 0,5081 USDT | +3,10% | 456,371 K | +4,73% | 0,5096 USDT | 0,4910 USDT | 202,94 K | Al |
OSMOUSDTOSMO / Tether | KuCoin | 0,5084 USDT | +4,82% | 243,031 K | +44,86% | 0,5097 USDT | 0,4785 USDT | 465,826 K | Al |
OSMOUSDTOsmosis / USDT | MEXC | 0,5090 USDT | +4,50% | 192,024 K | +21,17% | 0,5098 USDT | 0,4781 USDT | 357,183 K | Al |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0,5084 USDT | +4,61% | 66,902 K | −15,70% | 0,5107 USDT | 0,4780 USDT | 124,306 K | Al |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0,5094 USDT | +4,36% | 41,938 K | −27,45% | 0,5106 USDT | 0,4774 USDT | 77,916 K | Güçlü al |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0,5083 USDT | +4,44% | 35,818 K | −0,23% | 0,5101 USDT | 0,4782 USDT | 65,112 K | Güçlü al |
OSMOUSDTOsmosis/Tether | Gate.io | 0,5070 USDT | +4,32% | 31,451 K | −23,55% | 0,5098 USDT | 0,4796 USDT | 61,79 K | Al |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0,5060 USDT | +4,01% | 12,042 K | −2,65% | 0,5092 USDT | 0,4788 USDT | 18,076 K | Al |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0,5547 USDT | +27,99% | 27 | 0,00% | 0,5547 USDT | 0,4807 USDT | 49 | Al |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0,5083 USDT | +4,40% | 0 | — | 0,5101 USDT | 0,4782 USDT | 478,709 K | Al |