SPOL tahvilleri
Aşağıda Sparebank 1 Ostlandet şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
|---|---|---|---|---|---|---|---|---|---|
 SPOL76_PROSpareBank 1 Ostlandet 4.335% 24-JAN-2028 | 6,60% | 0 | 95,20% | 4,34% | 2028-01-24 | 300 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL67_PROSpareBank 1 Ostlandet 2.25% 13-OCT-2028 | 6,24% | 0 | 89,20% | 2,25% | 2028-10-13 | 300 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL40_PROBank 1 Oslo Akershus AS 2.9% 26-FEB-2026 | 6,07% | 0 | 98,69% | 2,90% | 2026-02-26 | 200 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Bank 1 Oslo Akershus AS |
| SPOL59_PROSpareBank 1 Ostlandet 2.27% 29-OCT-2025 | 5,86% | 0 | 99,67% | 2,27% | 2025-10-29 | 2 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
 TOTG61_PROTotens Sparebank 1.97% 27-APR-2027 | 5,11% | 0 | 95,33% | 1,97% | 2027-04-27 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Totens Sparebank |
| SPOL45_PROSpareBank 1 Ostlandet 2.665% 18-MAY-2027 | 4,88% | 0 | 96,58% | 2,67% | 2027-05-18 | 1 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL79_PRO_ESGSpareBank 1 Ostlandet 5.407% 15-JUN-2028 | 4,58% | 0 | 102,04% | 5,41% | 2028-06-15 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL68_PROSpareBank 1 Ostlandet 2.0% 09-JUN-2026 | 4,58% | 0 | 98,24% | 2,00% | 2026-06-09 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| TOTG62_PROTotens Sparebank 2.18% 26-OCT-2026 | 4,41% | 0 | 97,69% | 2,18% | 2026-10-26 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Totens Sparebank |
| TOTG64_PROTotens Sparebank 4.7% 08-SEP-2027 | 4,40% | 0 | 100,54% | 4,70% | 2027-09-08 | 400 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Totens Sparebank |
| SPOL70_PROSpareBank 1 Ostlandet 2.33% 17-NOV-2026 | 4,36% | 0 | 97,77% | 2,33% | 2026-11-17 | 1 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| XS1823514408Sparebank1Ostl 1,7% 23/05/2033 | 4,32% | 0 | 78,50% | 1,70% | 2033-05-23 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1957531137Sparebank1Ostl 1,575% 28/02/2034 | 4,32% | 0 | 76,17% | 1,58% | 2034-02-28 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1941714989Sparebank1Ostl 1,75% 30/01/2034 | 4,32% | 0 | 77,82% | 1,75% | 2034-01-30 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| SPOL71_PRO_ESGSpareBank 1 Ostlandet 4.5% 22-SEP-2027 | 4,24% | 0 | 100,47% | 4,50% | 2027-09-22 | 1,5 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL63_PROSpareBank 1 Ostlandet 2.24% 28-JUN-2028 | 3,80% | 0 | 95,98% | 2,24% | 2028-06-28 | 1,5 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| A3LZC3SpareBank 1 Ostlandet 3.625% 30-MAY-2029 2024-30.05.29 | 3,03% | 0 | 102,00% | 3,63% | 2029-05-30 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS230858691SpareBank 1 Ostlandet 0.125% 03-MAR-2028 | 2,58% | 0 | 94,27% | 0,13% | 2028-03-03 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS247284591SpareBank 1 Ostlandet 1.75% 27-APR-2027 | 2,49% | 0 | 98,86% | 1,75% | 2027-04-27 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1778933405Sparebank1Ostl 1,84% 22/02/2033 | 1,84% | 0 | 100,00% | 1,84% | 2033-02-22 | 24 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1715328339Sparebank1Ostl 1,63% 09/11/2032 | 1,63% | 0 | 100,00% | 1,63% | 2032-11-09 | 26 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1752915717Sparebank1Ostl 1,622% 18/10/2032 | 1,62% | 0 | 100,00% | 1,62% | 2032-10-18 | 24 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1718495192Sparebank1Ostl 1,597% 17/11/2032 | 1,60% | 0 | 100,00% | 1,60% | 2032-11-17 | 25 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1876547263Sparebank1Ostl 1,592% 06/09/2033 | 1,59% | 0 | 100,00% | 1,59% | 2033-09-06 | 10 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1750033554Sparebank1Ostl 1,591% 12/01/2033 | 1,59% | 0 | 100,00% | 1,59% | 2033-01-12 | 24 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1697911557Sparebank1Ostl 1,462% 11/10/2029 | 1,48% | 0 | 99,85% | 1,46% | 2029-10-11 | 10 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1731100142Sparebank1Ostl 1,415% 05/12/2030 | 1,45% | 0 | 99,67% | 1,42% | 2030-12-05 | 15 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1615060958Sparebank1Ostl 1,325% 18/05/2028 | 1,34% | 0 | 99,92% | 1,33% | 2028-05-18 | 15 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1978592456Sparebank1Ostl 1,016% 16/04/2029 | 1,01% | 0 | 100,00% | 1,02% | 2029-07-16 | 5 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| SPOL74_PROSpareBank 1 Ostlandet FRN 13-OCT-2027 | — | 0 | 103,10% | 6,19% | 2027-10-13 | 1 B NOK | 1.000.000,00 NOK | — | Sparebank 1 Østlandet |
| SPOL48_PROSpareBank 1 Ostlandet 2.62% 29-SEP-2027 | — | — | — | 2,62% | 2027-09-29 | 561 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL66_PROSpareBank 1 Ostlandet 2.4275% 13-OCT-2031 | — | — | — | 2,43% | 2031-10-13 | 250 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL77_PROSpareBank 1 Ostlandet FRN 22-NOV-2033 | — | 0 | 101,80% | 6,04% | 2033-11-22 | 500 M NOK | 100.000,00 NOK | — | Sparebank 1 Østlandet |
| SPOL85_PROSpareBank 1 Ostlandet FRN 12-DEC-2034 | — | 0 | 99,80% | 5,73% | 2034-12-12 | 500 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebank 1 Østlandet |
| SPOL109_PROSpareBank 1 Ostlandet FRN 12-AUG-2030 | — | — | — | 5,18% | 2030-08-12 | 700 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL89_PROSpareBank 1 Ostlandet FRN 15-NOV-2029 | — | 0 | 100,82% | 5,31% | 2029-11-15 | 500 M NOK | 1.000.000,00 NOK | — | Sparebank 1 Østlandet |
| SPOL110_PROSpareBank 1 Ostlandet 4.615% 12-AUG-2030 | — | — | — | 4,62% | 2030-08-12 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| TOTG66_PROTotens Sparebank FRN 12-MAY-2028 | — | 0 | 101,83% | 5,43% | 2028-05-12 | 450 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Totens Sparebank |
| TOTG65_PROTotens Sparebank FRN 28-JAN-2028 | — | 0 | 101,72% | 5,51% | 2028-01-28 | 400 M NOK | 1.000.000,00 NOK | — | Totens Sparebank |
| SPOL75_PROSpareBank 1 Ostlandet FRN 24-JAN-2028 | — | 0 | 101,48% | 5,79% | 2028-01-24 | 700 M NOK | 1.000.000,00 NOK | — | Sparebank 1 Østlandet |
| SPOL73_PROSpareBank 1 Ostlandet FRN 12-JAN-2033 | — | 0 | 102,85% | 6,89% | 2033-01-12 | 500 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebank 1 Østlandet |
| SPOL72_PRO_ESGSpareBank 1 Ostlandet FRN 22-SEP-2027 | — | 0 | 101,38% | 5,39% | 2027-09-22 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL107_PROSpareBank 1 Ostlandet FRN 05-JUN-2030 | — | — | — | 5,20% | 2030-06-05 | 1 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL51_PROSpareBank 1 Ostlandet 2.99% 21-FEB-2033 | — | — | — | 2,99% | 2033-02-21 | 300 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL84_PROSpareBank 1 Ostlandet FRN PERP | — | 0 | 102,28% | 7,39% | — | 500 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL83_PROSpareBank 1 Ostlandet FRN 16-AUG-2034 | — | 0 | 101,05% | 6,09% | 2034-08-16 | 500 M NOK | 100.000,00 NOK | — | Sparebank 1 Østlandet |
| SPOL80_PROSpareBank 1 Ostlandet FRN 08-SEP-2028 | — | 0 | 102,23% | 5,67% | 2028-09-08 | 500 M NOK | 1.000.000,00 NOK | — | Sparebank 1 Østlandet |
| TOTG67_PROTotens Sparebank FRN 21-SEP-2028 | — | 0 | 101,58% | 5,30% | 2028-09-21 | 450 M NOK | 1.000.000,00 NOK | — | Totens Sparebank |
| SPOL108_PROSpareBank 1 Ostlandet 4.845% 05-JUN-2030 | — | — | — | 4,85% | 2030-06-05 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| TTSBK18_PROTotens Sparebank Boligkreditt AS FRN 14-NOV-2025 | — | 0 | 100,08% | 4,65% | 2025-11-14 | 750 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Totens Sparebank Boligkreditt AS |
| SPOL105_PROSpareBank 1 Ostlandet FRN PERP | — | 0 | 100,63% | 6,93% | — | 400 M NOK | 100.000,00 NOK | — | Sparebank 1 Østlandet |
| TOTG70_PROTotens Sparebank FRN 23-OCT-2034 | — | — | — | 6,14% | 2034-10-23 | 15 M NOK | 100.000,00 NOK | — | Totens Sparebank |
| SPOL100_PROSpareBank 1 Ostlandet FRN 20-FEB-2030 | — | — | — | 5,18% | 2030-02-20 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| TOTG63_PROTotens Sparebank FRN 10-AUG-2032 | — | 0 | 96,66% | 5,69% | 2032-08-10 | 50 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Totens Sparebank |
| SPOL78_PRO_ESGSpareBank 1 Ostlandet FRN 15-JUN-2028 | — | — | — | 5,89% | 2028-06-15 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL65_PROSpareBank 1 Ostlandet FRN PERP | — | 0 | 100,58% | 6,71% | — | 350 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebank 1 Østlandet |
| SPOL106_PROSpareBank 1 Ostlandet FRN 04-DEC-2035 | — | 0 | 100,51% | 5,70% | 2035-12-04 | 400 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Sparebank 1 Østlandet |
| TTSBK21_PROTotens Sparebank Boligkreditt AS FRN 08-JUN-2027 | — | 0 | 100,48% | 4,71% | 2027-06-08 | 400 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Totens Sparebank Boligkreditt AS |
| XS3169055442SpareBank 1 Ostlandet FRN 28-AUG-2028 | — | 0 | 100,00% | 2,75% | 2028-08-28 | 300 M SEK | 1.000.000,00 SEK | 2.000.000,00 SEK | Sparebank 1 Østlandet |
| SPOL69_PROSpareBank 1 Ostlandet FRN 17-FEB-2027 | — | 0 | 100,33% | 4,75% | 2027-02-17 | 1,2 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| TOTG69_PROTotens Sparebank FRN PERP | — | 0 | 102,43% | 7,54% | — | 100 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Totens Sparebank |
| SPOL88_PROSpareBank 1 Ostlandet 4.8% 20-MAR-2029 | — | — | — | 4,80% | 2029-03-20 | 250 M NOK | 1.000.000,00 NOK | — | Sparebank 1 Østlandet |
| SPOL86_PROSpareBank 1 Ostlandet FRN PERP | — | 0 | 101,38% | 7,15% | — | 500 M NOK | 100.000,00 NOK | — | Sparebank 1 Østlandet |
| SPOL87_PROSpareBank 1 Ostlandet FRN 25-JUN-2029 | — | 0 | 100,87% | 5,38% | 2029-06-25 | 750 M NOK | 1.000.000,00 NOK | 2.000.000,00 NOK | Sparebank 1 Østlandet |