SBNOR tahvilleri
Aşağıda SPAREBANKEN NORGE şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
|---|---|---|---|---|---|---|---|---|---|
 SOR65_PROSPB SOR 21/25 1.80 PCT | 12,27% | 0 | 97,98% | 1,80% | 2025-09-17 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Sør AS |
| SOR81_PROSPB SOR 23/33 FRN C SUB | 6,65% | 0 | 101,95% | 7,02% | 2033-09-27 | 300 M NOK | 100.000,00 NOK | — | Sparebanken Sør AS |
 SVEG128_PROSPB VEST 23/33 ADJ C SUB | 6,35% | 0 | 102,36% | 6,78% | 2033-11-22 | 500 M NOK | 100.000,00 NOK | — | Sparebanken Norge |
| SVEG123_PROSPB VEST 23/33 FRN C SUB | 6,26% | 0 | 101,55% | 6,55% | 2033-08-10 | 500 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebanken Norge |
| SOR78_PROSPB SOR 23/33 FRN SUB | 6,22% | 0 | 100,83% | 6,38% | 2033-05-23 | 400 M NOK | 100.000,00 NOK | — | Sparebanken Sør AS |
| SVEG140_PROSPB VEST 24/35 ADJ C SUB | 6,21% | 0 | 100,22% | 6,25% | 2035-02-15 | 400 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebanken Norge |
| SOR90_PROSPB SØR 24/35 FRN C SUB | 5,81% | 0 | 100,60% | 5,91% | 2035-04-02 | 600 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Sparebanken Sør AS |
| SOR74_PROSPB SOR 22/32 ADJ C SUB | 5,73% | 0 | 101,56% | 6,03% | 2032-10-13 | 200 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebanken Sør AS |
| SOR92_PROSPB SØR 24/29 FRN | 5,73% | 0 | 99,36% | 5,54% | 2029-10-23 | 550 M NOK | 1.000.000,00 NOK | — | Sparebanken Sør AS |
| SVEG146_PRO_ESGSPB VEST 25/30 FRN | 5,68% | 0 | 99,62% | 5,57% | 2030-01-16 | 600 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Norge |
| SVEG143_PRO_ESGSPB VEST 24/29 FRN | 5,65% | 0 | 99,84% | 5,60% | 2029-08-27 | 950 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Norge |
| SVEG109_PROSPB VEST 20/26 FRN C | 5,46% | 50 M | 100,08% | 5,54% | 2026-08-11 | 1,45 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Norge |
| SOR80_PROSPB SOR 23/28 FRN | 5,37% | 0 | 101,80% | 6,10% | 2028-05-15 | 750 M NOK | 1.000.000,00 NOK | — | Sparebanken Sør AS |
| SVEG137_PROSPB VEST 24/28 FRN | 5,35% | 0 | 101,13% | 5,75% | 2028-10-20 | 750 M NOK | 1.000.000,00 NOK | — | Sparebanken Norge |
| SOR87_PROSPB SØR 24/29 FRN | 5,30% | 0 | 100,23% | 5,37% | 2029-09-13 | 1 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Sør AS |
| SVEG112_PRO_ESGSPB VEST 21/27 FRN C | 5,25% | 0 | 100,09% | 5,30% | 2027-05-27 | 1,7 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Norge |
| SVEG110_PROSPB VEST 21/27 FRN C | 5,22% | 0 | 100,06% | 5,26% | 2027-02-05 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Norge |
| SVEG142_PROSPB VEST 24/29 FRN | 5,22% | 0 | 100,62% | 5,39% | 2029-11-14 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Norge |
| SVEG134_PROSPB VEST 24/29 FRN | 5,20% | 0 | 100,72% | 5,43% | 2029-04-30 | 700 M NOK | 1.000.000,00 NOK | 2.000.000,00 NOK | Sparebanken Norge |
| SOR70_PROSPB SOR 22/27 4.15PCT | 5,18% | 0 | 98,18% | 4,15% | 2027-06-14 | 500 M NOK | 2.000.000,00 NOK | 2.000.000,00 NOK | Sparebanken Sør AS |
| SVEG145_PROSPB VEST 24/30 4,54% | 5,11% | 0 | 97,85% | 4,54% | 2030-03-11 | 1 B NOK | 1.000.000,00 NOK | — | Sparebanken Norge |
| SOR75_PROSPB SOR 22/28 FRN | 5,09% | 0 | 101,91% | 5,74% | 2028-12-13 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Sør AS |
| SOR69_PROSPB SOR 22/27 FRN | 5,05% | 0 | 101,42% | 5,85% | 2027-06-14 | 500 M NOK | 2.000.000,00 NOK | 2.000.000,00 NOK | Sparebanken Sør AS |
| SBNOR150_PROSPB NORGE 25/28 FRN | 5,04% | 0 | 100,60% | 5,29% | 2028-04-28 | 1,5 B NOK | 1.000.000,00 NOK | 2.000.000,00 NOK | Sparebanken Norge |
| SOR76_PROSPB SOR 22/27 FRN | 5,02% | 0 | 101,50% | 5,71% | 2027-12-13 | 500 M NOK | 1.000.000,00 NOK | — | Sparebanken Sør AS |
| SVEG132_PROSPB VEST 23/28 FRN | 5,01% | 0 | 101,12% | 5,48% | 2028-03-10 | 1 B NOK | 1.000.000,00 NOK | — | Sparebanken Norge |
| SVEG131_PROSPB VEST 23/29 4,99% | 4,98% | 0 | 100,04% | 4,99% | 2029-03-01 | 750 M NOK | 1.000.000,00 NOK | — | Sparebanken Norge |
| SOR88_PROSPB SØR 24/27 FRN | 4,96% | 0 | 100,37% | 5,15% | 2027-09-13 | 700 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Sør AS |
| SOR67_PRO_ESGSPB SOR 22/27 FRN | 4,91% | 0 | 100,53% | 5,26% | 2027-02-22 | 1,1 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Sør AS |
| SVEG133_PROSPB VEST 23/27 FRN | 4,84% | 0 | 100,63% | 5,27% | 2027-02-05 | 300 M NOK | 1.000.000,00 NOK | — | Sparebanken Norge |
| SVEG126_PROSPB VEST 23/27 5,80% | 4,72% | 0 | 102,33% | 5,80% | 2027-11-29 | 1,1 B NOK | 1.000.000,00 NOK | — | Sparebanken Norge |
| SVEG117_PRO_ESGSPB VEST 22/26 FRN | 4,69% | 0 | 100,42% | 5,26% | 2026-04-07 | 1,7 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Norge |
| SOR79_PROSPB SOR 23/30 4,89% | 4,68% | 0 | 100,84% | 4,89% | 2030-05-15 | 850 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Sør AS |
| SOR73_PROSPB SOR 22/26 FRN | 4,61% | 0 | 101,19% | 5,48% | 2026-12-21 | 400 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Sør AS |
| SVEG135_PROSPB VEST 24/29 4,14% | 4,58% | 0 | 98,58% | 4,14% | 2029-04-30 | 300 M NOK | 1.000.000,00 NOK | — | Sparebanken Norge |
| SOR72_PROSPB SOR 22/26 4.54PCT | 4,55% | 0 | 99,98% | 4,54% | 2026-12-21 | 850 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Sør AS |
| SVEG118_PRO_ESGSPB VEST 22/26 3.515PCT | 4,41% | 0 | 99,35% | 3,52% | 2026-04-07 | 800 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Norge |
| SVEG125_PROSPB VEST 23/27 5,32% | 4,35% | 0 | 101,89% | 5,32% | 2027-08-25 | 500 M NOK | 1.000.000,00 NOK | — | Sparebanken Norge |
| SVEG139_PROSPB VEST 24/28 4,73% | 4,23% | 0 | 101,40% | 4,73% | 2028-09-14 | 500 M NOK | 1.000.000,00 NOK | — | Sparebanken Norge |
| SOR68_PRO_ESGSPB SOR 22/27 2.885PCT | 4,19% | 0 | 98,01% | 2,89% | 2027-02-22 | 900 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Sør AS |
| XXS2434412859SparNoBo 0.375% 33 | 3,02% | 0 | 85,53% | 0,38% | 2032-01-20 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Norge Boligkreditt AS |
| XXS3027975799SparNoBo FRN 30 | 2,69% | 0 | 100,03% | 2,69% | 2030-06-10 | 700 M SEK | 2.000.000,00 SEK | 2.000.000,00 SEK | Sparebanken Norge Boligkreditt AS |
| XXS2944441810SparNoBo FRN 29 | 2,68% | 0 | 100,29% | 2,75% | 2029-11-20 | 500 M SEK | 2.000.000,00 SEK | 2.000.000,00 SEK | Sparebanken Norge Boligkreditt AS |
| XXS3004243179SparNoBo 2.625% 31 | 2,67% | 0 | 99,78% | 2,63% | 2031-02-18 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Sør Boligkreditt AS |
| XXS2937252174SparNoBo FRN 30 | 2,57% | 0 | 100,06% | 2,59% | 2029-12-18 | 1,8 B SEK | 200.000,00 SEK | 200.000,00 SEK | Sparebanken Norge Boligkreditt AS |
| XXS3037102301SparNoBo 2.75% 30 | 2,56% | 0 | 100,85% | 2,75% | 2030-06-28 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Norge Boligkreditt AS |
| XXS2824740778SparNoBo 3% 30 | 2,46% | 0 | 102,00% | 3,00% | 2029-07-31 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Norge Boligkreditt AS |
| XXS2389362687SparNoBo 0.01% 28 | 2,43% | 0 | 92,76% | 0,01% | 2028-09-25 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Sør Boligkreditt AS |
| XXS2291901994SparNoBo 0.01% 28 | 2,32% | 0 | 94,42% | 0,01% | 2028-01-26 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Sør Boligkreditt AS |
| XXS2696811368SparNoBo 4.09% 28 | 2,32% | 0 | 105,34% | 4,09% | 2028-09-29 | 3 B SEK | 2.000.000,00 SEK | 2.000.000,00 SEK | Sparebanken Norge Boligkreditt AS |
| XXS2717426576SparNoBo 3.375% 29 | 2,31% | 0 | 103,32% | 3,38% | 2028-11-15 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Norge Boligkreditt AS |
| XXS2270414712SparNoBo FRN 25 | 2,26% | 0 | 100,32% | 3,02% | 2025-12-08 | 5,3 B SEK | 2.000.000,00 SEK | 2.000.000,00 SEK | Sparebanken Norge Boligkreditt AS |
| XXS2536376416SparNoBo 2.5% 28 | 2,17% | 0 | 100,70% | 2,50% | 2027-09-22 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Norge Boligkreditt AS |
| XXS2199484929SparebVestBolig 0,01% 28/06/2027 | 2,14% | 0 | 95,97% | 0,01% | 2027-06-28 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Norge Boligkreditt AS |
| XS206930403SPAREBKN N B 19/26 MTN | 2,05% | 0 | 97,41% | 0,01% | 2026-10-26 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Sør Boligkreditt AS |
| XXS2555209381SparNoBo 3.125% 25 | 2,02% | 0 | 100,39% | 3,13% | 2025-11-14 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Sør Boligkreditt AS |
| XXS2397352233SparNoBo 0.01% 26 | 2,02% | 0 | 97,37% | 0,01% | 2026-11-11 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Norge Boligkreditt AS |
| XXS1947550403SparNoBo 0.5% 26 | 1,98% | 0 | 99,14% | 0,50% | 2026-02-06 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Sør Boligkreditt AS |
| XXS2237321190SparebVestBolig 0,01% 24/11/2025 | 1,97% | 0 | 99,26% | 0,01% | 2025-11-24 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Norge Boligkreditt AS |
| SVEG108_PROSPB VEST 20/26 ADJ C | 1,88% | 0 | 99,67% | 1,55% | 2026-07-09 | 1,3 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Norge |
| XXS1951084638SparebVestBolig 0,5% 12/02/2026 | 1,73% | 0 | 99,27% | 0,50% | 2026-02-12 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Norge Boligkreditt AS |
| XS1360365214SparebkVest 1,63% 03/03/2031 | 1,63% | 0 | 100,00% | 1,63% | 2031-03-03 | 50 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebanken Norge |
| SVEG122_PROSPB VEST 22/PERP ADJ C HYBRID | — | 0 | 102,65% | 7,48% | — | 300 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebanken Norge |
| SOR64_PROSPB SOR 21/PERP FRN C HYBRID | — | 0 | 99,38% | 7,38% | — | 200 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebanken Sør AS |
| SOR86_PROSPB SØR 24/34 4,18% | — | — | — | 4,18% | 2034-09-13 | 300 M NOK | 1.000.000,00 NOK | — | Sparebanken Sør AS |
| SOR71_PROSPB SOR 22/PERP FRN C HYBRID | — | 0 | 103,37% | 8,43% | — | 200 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Sparebanken Sør AS |
| SVEG149_PRO_ESGSPB VEST 25/28 3,00% SEK | — | — | — | 3,00% | 2028-12-12 | 500 M SEK | 1.000.000,00 SEK | 1.000.000,00 SEK | Sparebanken Norge |
| SBNOR151_PROSPB NORGE 25/30 FRN | — | — | — | 5,54% | 2030-07-30 | 1 B NOK | 1.000.000,00 NOK | 2.000.000,00 NOK | Sparebanken Norge |
| SVEG147_PROSPB VEST 25/PERP FRN C HYBRID | — | 0 | 98,75% | 6,87% | — | 300 M NOK | 100.000,00 NOK | 1.500.000,00 NOK | Sparebanken Norge |
| SOR82_PROSPB SØR 24/PERP FRN C HYBRID | — | — | — | 7,82% | — | 350 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Sparebanken Sør AS |
| SOR89_PROSPB SØR 24/PERP FRN C HYBRID | — | 0 | 100,98% | 7,27% | — | 300 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Sparebanken Sør AS |
| FFRSK01_PROFRENDE SKADEFORSIKRIN AS 23/54 ADJ C SUB | — | — | — | 7,76% | 2054-01-17 | 425 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Frende Skadeforsikring AS |
| SVEG141_PROSPB VEST 24/35 ADJ C SUB | — | — | — | 5,51% | 2035-02-15 | 200 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebanken Norge |
| SVEG129_PROSPB VEST 23/PERP FRN C HYBRID | — | 0 | 103,30% | 8,09% | — | 225 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Sparebanken Norge |
| SOR91_PROSPB SØR 24/31 4,664% | — | — | — | 4,66% | 2031-10-23 | 450 M NOK | 1.000.000,00 NOK | — | Sparebanken Sør AS |
| SVEG130_PROSPB VEST 23/PERP ADJ C HYBRID | — | 0 | 102,85% | 7,59% | — | 125 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebanken Norge |
| SOR83_PROSPB SØR 24/PERP ADJ C HYBRID | — | — | — | 6,99% | — | 150 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Sparebanken Sør AS |
| SOR84_PROSPB SØR 23/28 5,67% | — | — | — | 5,67% | 2028-09-04 | 1 B NOK | 1.000.000,00 NOK | — | Sparebanken Sør AS |
| SVEG113_PROSPB VEST 21/PERP FRN C HYBRID | — | 0 | 99,83% | 7,01% | — | 400 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebanken Norge |
| SOR85_PROSPB SØR 24/34 ADJ C SUB | — | — | — | 6,45% | 2034-10-16 | 250 M NOK | 100.000,00 NOK | — | Sparebanken Sør AS |
| SOR41_PROSPAREBANKEN SOR 3.3% NTS 23/12/25 | — | — | — | 3,30% | 2025-12-23 | 300 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Sør AS |
| SVEG144_PROSPB VEST 24/30 4,65% | — | — | — | 4,65% | 2030-05-08 | 1 B NOK | 1.000.000,00 NOK | — | Sparebanken Norge |
| SVEG138_PROSPB VEST 24/99 FRN HYBRID | — | 0 | 102,59% | 7,80% | — | 400 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebanken Norge |
| SOR66_PROSPB SOR 21/PERP FRN C HYBRID | — | 0 | 100,59% | 7,10% | — | 250 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebanken Sør AS |
 MORG63_PROSPB MØRE 24/PERP ADJ C HYBRID | — | 0 | 101,80% | 7,72% | — | 350 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Sparebanken Sør Boligkreditt AS |
| SVEG148_PROSPB VEST 25/30 ADJ SEK C | — | — | — | 3,19% | 2030-06-12 | 300 M SEK | 2.000.000,00 SEK | 2.000.000,00 SEK | Sparebanken Norge |
| SOR77_PROSPB SOR 23/PERP FRN C HYBRID | — | 0 | 100,60% | 7,92% | — | 125 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Sparebanken Sør AS |