SB1NO tahvilleri
Aşağıda SPAREBANK 1 SOR-NORGE ASA şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
---|---|---|---|---|---|---|---|---|---|
6,70% | 0 | 98,59% | 6,45% | 2034-08-15 | 700 M NOK | 100.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
6,63% | 0 | 96,63% | 5,94% | 2032-07-12 | 350 M NOK | 100.000,00 NOK | 100.000,00 NOK | SpareBank 1 Sorost-Norge | |
6,36% | 0 | 102,71% | 6,86% | 2033-08-24 | 200 M NOK | 100.000,00 NOK | — | SpareBank 1 Sorost-Norge | |
6,33% | 0 | 97,44% | 5,24% | 2028-02-15 | 650 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
6,06% | 0 | 102,13% | 6,45% | 2033-08-15 | 500 M NOK | 100.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
6,05% | 0 | 101,68% | 6,33% | 2034-08-14 | 1,4 B NOK | 100.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
5,78% | 0 | 100,00% | 5,78% | 2031-03-25 | 45 M NOK | 100.000,00 NOK | 100.000,00 NOK | SpareBank 1 Modum | |
5,68% | 0 | 98,55% | 2,35% | 2025-10-23 | 356 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
5,63% | 0 | 99,44% | 5,51% | 2031-09-29 | 150 M NOK | 100.000,00 NOK | 100.000,00 NOK | SpareBank 1 Sorost-Norge | |
5,48% | 0 | 92,60% | 2,00% | 2027-10-08 | 300 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
5,44% | 0 | 100,50% | 5,64% | 2028-05-03 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
5,36% | 0 | 101,74% | 6,04% | 2028-04-25 | 500 M NOK | 1.000.000,00 NOK | — | SpareBank 1 Sorost-Norge | |
5,36% | 0 | 102,83% | 6,31% | 2028-11-21 | 800 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 SR-Bank ASA | |
5,29% | 0 | 99,94% | 5,27% | 2028-04-06 | 300 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 SR-Bank ASA | |
5,25% | 0 | 101,00% | 5,55% | 2029-06-18 | 500 M NOK | 1.000.000,00 NOK | 2.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
5,25% | 0 | 100,66% | 5,46% | 2029-02-22 | 1,2 B NOK | 1.000.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
5,22% | 0 | 94,39% | 3,03% | 2028-04-25 | 250 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBanken Telemark | |
5,22% | 0 | 100,01% | 5,22% | 2027-08-17 | 750 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
5,17% | 0 | 101,82% | 5,78% | 2028-11-15 | 850 M NOK | 1.000.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
5,11% | 0 | 101,27% | 5,55% | 2028-09-26 | 200 M NOK | 1.000.000,00 NOK | — | SpareBank 1 Sorost-Norge | |
5,09% | 0 | 101,62% | 5,60% | 2029-03-09 | 600 M NOK | 1.000.000,00 NOK | — | SpareBank 1 Sorost-Norge | |
5,05% | 0 | 101,60% | 5,77% | 2027-11-11 | 350 M NOK | 1.000.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
5,02% | 0 | 101,65% | 5,70% | 2028-02-10 | 200 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
4,98% | 0 | 100,13% | 5,07% | 2027-01-14 | 200 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
4,95% | 0 | 100,12% | 5,01% | 2027-08-30 | 500 M NOK | 1.000.000,00 NOK | — | SpareBank 1 Sorost-Norge | |
4,91% | 0 | 95,38% | 2,30% | 2027-04-22 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
4,90% | 0 | 93,14% | 2,20% | 2028-04-06 | 1,15 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 SR-Bank ASA | |
4,88% | 0 | 100,19% | 5,01% | 2026-11-20 | 400 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
4,86% | 0 | 95,60% | 2,57% | 2027-06-23 | 825 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
4,86% | 0 | 98,28% | 4,43% | 2030-05-02 | 350 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
4,84% | 0 | 78,93% | 1,52% | 2032-03-31 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
4,84% | 0 | 77,56% | 1,67% | 2033-11-09 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
4,82% | 0 | 78,02% | 1,71% | 2033-10-11 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
4,80% | 0 | 98,72% | 2,46% | 2025-12-04 | 511 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBanken Telemark | |
4,74% | 0 | 101,30% | 5,18% | 2028-11-21 | 800 M NOK | 1.000.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
4,73% | 0 | 101,34% | 5,77% | 2026-09-28 | 700 M NOK | 1.000.000,00 NOK | — | SpareBank 1 Sorost-Norge | |
4,70% | 0 | 83,70% | 1,61% | 2030-02-01 | 10 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
4,68% | 0 | 100,45% | 4,83% | 2028-11-15 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
4,59% | 0 | 100,71% | 4,81% | 2029-02-22 | 1,7 B NOK | 1.000.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
4,57% | 0 | 98,72% | 3,90% | 2027-06-16 | 1,1 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 SR-Bank ASA | |
4,53% | 0 | 98,85% | 3,99% | 2027-09-16 | 200 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
4,44% | 0 | 99,42% | 4,35% | 2034-03-20 | 1 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 SR-Bank ASA | |
4,44% | 0 | 87,53% | 1,35% | 2027-12-30 | 10 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
4,37% | 0 | 101,04% | 4,65% | 2029-09-26 | 300 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
4,36% | 0 | 100,00% | 4,36% | 2030-12-21 | 50 M EUR | 1.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
4,17% | 0 | 100,69% | 5,67% | 2025-10-31 | 300 M NOK | 1.000.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
3,67% | 0 | 100,00% | 3,67% | 2043-11-05 | 30 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
3,58% | 0 | 89,77% | 1,69% | 2032-01-30 | 10 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
3,56% | 0 | 100,42% | 5,15% | 2025-08-18 | 200 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBanken Telemark | |
3,50% | 0 | 100,00% | 3,50% | 2025-12-22 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
3,46% | 0 | 100,00% | 3,46% | 2026-12-15 | 25 M EUR | 1.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
3,46% | 0 | 100,00% | 3,46% | 2035-04-16 | 36,9 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
3,32% | 0 | 99,18% | 3,12% | 2029-12-17 | 330 M SEK | 1.000.000,00 SEK | 2.000.000,00 SEK | Sparebank 1 Sør-Norge ASA | |
3,23% | 0 | 99,80% | 3,20% | 2033-12-02 | 25 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
3,01% | 0 | 99,58% | 2,74% | 2026-12-16 | 500 M SEK | 1.000.000,00 SEK | 2.000.000,00 SEK | Sparebank 1 Sør-Norge ASA | |
XXS231258477SR-BOLIGKR. 21/31 MTN | 3,01% | 0 | 85,11% | 0,01% | 2031-03-10 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
3,01% | 0 | 101,45% | 3,38% | 2029-11-14 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
3,01% | 0 | 100,00% | 3,01% | 2054-08-12 | 27 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
2,93% | 0 | 100,13% | 3,01% | 2025-09-22 | 250 M SEK | 1.000.000,00 SEK | 2.000.000,00 SEK | SpareBank 1 SR-Bank ASA | |
2,90% | 0 | 105,93% | 4,88% | 2028-08-24 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
2,86% | 0 | 102,66% | 3,63% | 2029-03-12 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
XXS2768185030SR-Bolig 3.125% 32 | 2,83% | 0 | 101,66% | 3,13% | 2032-02-19 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
2,80% | 0 | 100,00% | 2,80% | 2044-09-19 | 15 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
2,80% | 0 | 93,41% | 0,05% | 2027-12-06 | 15 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
XXS2124046678SR-Boligkreditt 0,01% 25/02/2030 | 2,78% | 0 | 88,27% | 0,01% | 2030-02-25 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
2,71% | 0 | 102,47% | 3,75% | 2027-11-23 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
2,68% | 0 | 100,00% | 2,68% | 2026-06-19 | 650 M SEK | 1.000.000,00 SEK | 2.000.000,00 SEK | Sparebank 1 Sør-Norge ASA | |
2,65% | 0 | 99,26% | 2,02% | 2026-07-29 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
AA3K3WQSR-BOLIGKREDITT AS 2022-01.04.29 EXT TIL 01.04.30 SER 28 TR 1 REG S | 2,58% | 0 | 94,40% | 1,00% | 2029-04-01 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
XXS238458021SR-BOLIGKR. 21/28 MTN | 2,58% | 0 | 92,13% | 0,01% | 2028-09-08 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
XXS2536836864SR-Bolig FRN 27 | 2,40% | 0 | 103,30% | 3,14% | 2027-09-23 | 20 M EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
XXS2952554637SR-Bolig 2.398% 27 | 2,40% | 0 | 100,00% | 2,40% | 2027-12-03 | 70 M EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
2,34% | 0 | 100,19% | 2,88% | 2025-09-20 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
XXS219437307SR-BOLIGKR. 20/27 MTN | 2,33% | 0 | 95,31% | 0,01% | 2027-06-26 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
AA3K8PCSR-BOLIGKREDITT AS 2022-15.03.28 SERIES 29 TRANCHE 1 REG S | 2,33% | 0 | 98,13% | 1,63% | 2028-03-15 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
2,31% | 0 | 97,02% | 0,25% | 2026-11-09 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
2,22% | 0 | 100,96% | 5,60% | 2025-08-25 | 55 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
XXS189453434SR BOLIGKREDITT 18/25 MTN | 2,22% | 0 | 99,37% | 0,75% | 2025-10-17 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
XXS206328819SR-BOLIGKR. 19/26 MTN | 2,18% | 0 | 97,04% | 0,01% | 2026-10-08 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
1,64% | 0 | 97,34% | 0,38% | 2027-07-15 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
1,61% | 0 | 100,00% | 1,61% | 2035-04-02 | 32 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
XXS1828102233SR-Boligkreditt 1,581% 31/05/2038 | 1,58% | 0 | 100,00% | 1,58% | 2038-05-31 | 40 M EUR | 100.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
XXS1837104949SR-Boligkreditt 1,528% 02/07/2038 | 1,53% | 0 | 100,00% | 1,53% | 2038-07-02 | 30 M EUR | 100.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
XXS1821502231SR-Boligkreditt 1,5075% 04/06/2038 | 1,51% | 0 | 100,00% | 1,51% | 2038-06-04 | 50 M EUR | 100.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
XXS1836401783SR-Boligkreditt 1,503% 02/07/2038 | 1,50% | 0 | 100,00% | 1,50% | 2038-07-02 | 25 M EUR | 100.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
1,46% | 0 | 99,89% | 1,45% | 2030-12-10 | 10 M EUR | 1.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
XXS1527389438SR-Boligkreditt 1,252% 02/12/2041 | 1,25% | 0 | 100,00% | 1,25% | 2041-12-02 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
XXS1526432684SR-Boligkreditt 1,14% 02/12/2031 | 1,14% | 0 | 100,00% | 1,14% | 2031-12-02 | 10 M EUR | 100.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
1,06% | 0 | 99,53% | 1,02% | 2036-10-08 | 15 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
0,96% | 0 | 100,00% | 0,97% | 2027-03-08 | 10 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
— | — | — | 5,91% | 2028-09-06 | 300 M NOK | 1.000.000,00 NOK | — | SpareBank 1 Sorost-Norge | |
— | — | — | 6,97% | — | 400 M NOK | 100.000,00 NOK | 1.500.000,00 NOK | Sparebank 1 Sør-Norge ASA | |
— | 0 | 100,00% | 7,66% | — | 100 M NOK | 100.000,00 NOK | 100.000,00 NOK | SpareBank 1 Sorost-Norge | |
— | — | — | 4,94% | 2034-08-15 | 300 M NOK | 100.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
— | — | — | 6,04% | 2035-03-05 | 900 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | SpareBank 1 SR-Bank ASA | |
— | — | — | 6,57% | 2036-04-03 | 600 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | SpareBank 1 SR-Bank ASA | |
— | 0 | 103,00% | 8,52% | — | 500 M NOK | 100.000,00 NOK | 100.000,00 NOK | SpareBank 1 SR-Bank ASA | |
— | 0 | 105,47% | 7,79% | — | 200 M NOK | 100.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
— | 0 | 102,30% | 7,63% | — | 150 M NOK | 100.000,00 NOK | — | SpareBank 1 Sorost-Norge | |
— | 0 | 100,35% | 7,48% | — | 675 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | SpareBank 1 SR-Bank ASA |