TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2.945,5 | −0,02% | −0,5 | 2.947,5 | 2.928,5 | Güçlü al |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2.921,5 | +0,88% | +25,5 | 2.921,5 | 2.904,5 | Güçlü al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2.923,5 | +0,86% | +25,0 | 2.923,5 | 2.923,5 | Güçlü al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2.897,0 | +0,87% | +25,0 | 2.897,0 | 2.897,0 | Güçlü al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2.898,5 | +0,89% | +25,5 | 2.898,5 | 2.898,5 | Güçlü al |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2.875,0 | +0,86% | +24,5 | 2.875,0 | 2.875,0 | Güçlü al |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2.850,0 | +0,88% | +25,0 | 2.850,0 | 2.850,0 | Güçlü al |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.828,5 | +0,87% | +24,5 | 2.828,5 | 2.828,5 | Güçlü al |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.804,0 | +0,88% | +24,5 | 2.804,0 | 2.804,0 | Güçlü al |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.783,0 | +0,87% | +24,0 | 2.783,0 | 2.783,0 | Güçlü al |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.759,0 | +0,88% | +24,0 | 2.759,0 | 2.759,0 | Güçlü al |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.739,0 | +0,87% | +23,5 | 2.739,0 | 2.739,0 | Güçlü al |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.716,0 | +0,89% | +24,0 | 2.716,0 | 2.716,0 | Güçlü al |