TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-09-11 | 2.835,5 | −0,05% | −1,5 | 2.841,0 | 2.833,5 | Al | |
2025-12-11 | 2.814,5 | −0,05% | −1,5 | 2.814,5 | 2.805,5 | Al | |
2026-03-12 | 2.814,5 | −0,05% | −1,5 | 2.814,5 | 2.814,5 | Al | |
2026-06-11 | 2.788,0 | −0,07% | −2,0 | 2.788,0 | 2.788,0 | Al | |
2026-09-10 | 2.789,0 | −0,07% | −2,0 | 2.789,0 | 2.789,0 | Al | |
2026-12-10 | 2.766,0 | −0,05% | −1,5 | 2.766,0 | 2.766,0 | Al | |
2027-06-10 | 2.741,0 | −0,05% | −1,5 | 2.741,0 | 2.741,0 | Al | |
2027-12-09 | 2.719,0 | −0,07% | −2,0 | 2.719,0 | 2.719,0 | Al | |
2028-06-08 | 2.694,5 | −0,07% | −2,0 | 2.694,5 | 2.694,5 | Al | |
2028-12-07 | 2.673,5 | −0,07% | −2,0 | 2.673,5 | 2.673,5 | Al | |
2029-06-07 | 2.649,5 | −0,08% | −2,0 | 2.649,5 | 2.649,5 | Al | |
2029-12-13 | 2.629,5 | −0,08% | −2,0 | 2.629,5 | 2.629,5 | Al | |
2030-06-13 | 2.606,0 | −0,08% | −2,0 | 2.606,0 | 2.606,0 | Al |